Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6056 | Ticks modelled | 1587210 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1328.17 | Gross profit | 2372.18 | Gross loss | -1044.01 |
| Profit factor | 2.27 | Expected payoff | 4.16 | ||
| Absolute drawdown | 84.91 | Maximal drawdown | 574.62 (5.38%) | Relative drawdown | 5.38% (574.62) |
| Total trades | 319 | Short positions (won %) | 106 (35.85%) | Long positions (won %) | 213 (75.12%) |
| Profit trades (% of total) | 198 (62.07%) | Loss trades (% of total) | 121 (37.93%) | ||
| Largest | profit trade | 31.42 | loss trade | -30.85 | |
| Average | profit trade | 11.98 | loss trade | -8.63 | |
| Maximum | consecutive wins (profit in money) | 15 (256.15) | consecutive losses (loss in money) | 30 (-468.50) | |
| Maximal | consecutive profit (count of wins) | 256.15 (15) | consecutive loss (count of losses) | -468.50 (30) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 12:00 | sell | 1 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 12:00 | modify | 1 | 0.10 | 104.420 | 104.920 | 103.920 | ||
| 3 | 2024.06.03 12:14 | sell | 2 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 12:14 | modify | 2 | 0.10 | 104.450 | 104.950 | 103.950 | ||
| 5 | 2024.06.03 12:22 | sell | 3 | 0.10 | 104.482 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 12:22 | modify | 3 | 0.10 | 104.482 | 104.982 | 103.982 | ||
| 7 | 2024.06.03 12:34 | sell | 4 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 12:34 | modify | 4 | 0.10 | 104.510 | 105.010 | 104.010 | ||
| 9 | 2024.06.03 12:39 | sell | 5 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 12:39 | modify | 5 | 0.10 | 104.540 | 105.040 | 104.040 | ||
| 11 | 2024.06.03 13:51 | sell | 6 | 0.10 | 104.386 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 13:51 | modify | 6 | 0.10 | 104.386 | 104.886 | 103.886 | ||
| 13 | 2024.06.03 13:53 | sell | 7 | 0.10 | 104.359 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 13:53 | modify | 7 | 0.10 | 104.359 | 104.859 | 103.859 | ||
| 15 | 2024.06.03 14:13 | sell | 8 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 14:13 | modify | 8 | 0.10 | 104.570 | 105.070 | 104.070 | ||
| 17 | 2024.06.03 14:30 | sell | 9 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 14:30 | modify | 9 | 0.10 | 104.601 | 105.101 | 104.101 | ||
| 19 | 2024.06.03 14:55 | sell | 10 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 14:55 | modify | 10 | 0.10 | 104.330 | 104.830 | 103.830 | ||
| 21 | 2024.06.03 14:57 | sell | 11 | 0.10 | 104.300 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 14:57 | modify | 11 | 0.10 | 104.300 | 104.800 | 103.800 | ||
| 23 | 2024.06.03 15:05 | sell | 12 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 15:05 | modify | 12 | 0.10 | 104.270 | 104.770 | 103.770 | ||
| 25 | 2024.06.03 15:10 | sell | 13 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 15:10 | modify | 13 | 0.10 | 104.239 | 104.739 | 103.739 | ||
| 27 | 2024.06.03 15:46 | sell | 14 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 15:46 | modify | 14 | 0.10 | 104.210 | 104.710 | 103.710 | ||
| 29 | 2024.06.03 16:32 | sell | 15 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 16:32 | modify | 15 | 0.10 | 104.180 | 104.680 | 103.680 | ||
| 31 | 2024.06.03 16:36 | sell | 16 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 16:36 | modify | 16 | 0.10 | 104.150 | 104.650 | 103.650 | ||
| 33 | 2024.06.03 17:00 | sell | 17 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 17:00 | modify | 17 | 0.10 | 104.120 | 104.620 | 103.620 | ||
| 35 | 2024.06.03 17:07 | sell | 18 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 17:07 | modify | 18 | 0.10 | 104.090 | 104.590 | 103.590 | ||
| 37 | 2024.06.03 17:08 | t/p | 9 | 0.10 | 104.101 | 105.101 | 104.101 | 31.41 | 10031.41 |
| 38 | 2024.06.03 17:10 | sell | 19 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 17:10 | modify | 19 | 0.10 | 104.058 | 104.558 | 103.558 | ||
| 40 | 2024.06.03 17:11 | t/p | 8 | 0.10 | 104.070 | 105.070 | 104.070 | 31.41 | 10062.82 |
| 41 | 2024.06.03 17:11 | sell | 20 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 17:11 | modify | 20 | 0.10 | 104.030 | 104.530 | 103.530 | ||
| 43 | 2024.06.03 17:14 | t/p | 5 | 0.10 | 104.040 | 105.040 | 104.040 | 31.41 | 10094.23 |
| 44 | 2024.06.03 17:18 | close | 20 | 0.10 | 104.088 | 104.530 | 103.530 | -3.64 | 10090.59 |
| 45 | 2024.06.03 17:18 | close | 19 | 0.10 | 104.088 | 104.558 | 103.558 | -1.88 | 10088.71 |
| 46 | 2024.06.03 17:18 | close | 18 | 0.10 | 104.088 | 104.590 | 103.590 | 0.13 | 10088.84 |
| 47 | 2024.06.03 17:18 | close | 17 | 0.10 | 104.088 | 104.620 | 103.620 | 2.01 | 10090.85 |
| 48 | 2024.06.03 17:18 | close | 16 | 0.10 | 104.088 | 104.650 | 103.650 | 3.90 | 10094.75 |
| 49 | 2024.06.03 17:18 | close | 15 | 0.10 | 104.088 | 104.680 | 103.680 | 5.78 | 10100.53 |
| 50 | 2024.06.03 17:18 | close | 14 | 0.10 | 104.088 | 104.710 | 103.710 | 7.67 | 10108.20 |
| 51 | 2024.06.03 17:18 | close | 13 | 0.10 | 104.088 | 104.739 | 103.739 | 9.49 | 10117.69 |
| 52 | 2024.06.03 17:18 | close | 12 | 0.10 | 104.088 | 104.770 | 103.770 | 11.44 | 10129.13 |
| 53 | 2024.06.03 17:18 | close | 11 | 0.10 | 104.088 | 104.800 | 103.800 | 13.32 | 10142.45 |
| 54 | 2024.06.03 17:18 | close | 10 | 0.10 | 104.088 | 104.830 | 103.830 | 15.21 | 10157.66 |
| 55 | 2024.06.03 17:18 | close | 7 | 0.10 | 104.088 | 104.859 | 103.859 | 17.03 | 10174.69 |
| 56 | 2024.06.03 17:18 | close | 6 | 0.10 | 104.088 | 104.886 | 103.886 | 18.72 | 10193.41 |
| 57 | 2024.06.03 17:18 | close | 4 | 0.10 | 104.088 | 105.010 | 104.010 | 26.51 | 10219.92 |
| 58 | 2024.06.03 17:18 | close | 3 | 0.10 | 104.088 | 104.982 | 103.982 | 24.76 | 10244.68 |
| 59 | 2024.06.03 17:18 | close | 2 | 0.10 | 104.088 | 104.950 | 103.950 | 22.75 | 10267.43 |
| 60 | 2024.06.03 17:18 | close | 1 | 0.10 | 104.088 | 104.920 | 103.920 | 20.86 | 10288.29 |
| 61 | 2024.06.04 12:00 | sell | 21 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 12:00 | modify | 21 | 0.10 | 102.837 | 103.337 | 102.337 | ||
| 63 | 2024.06.04 12:03 | sell | 22 | 0.10 | 102.806 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 12:03 | modify | 22 | 0.10 | 102.806 | 103.306 | 102.306 | ||
| 65 | 2024.06.04 12:04 | sell | 23 | 0.10 | 102.777 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 12:04 | modify | 23 | 0.10 | 102.777 | 103.277 | 102.277 | ||
| 67 | 2024.06.04 12:16 | sell | 24 | 0.10 | 102.868 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 12:16 | modify | 24 | 0.10 | 102.868 | 103.368 | 102.368 | ||
| 69 | 2024.06.04 12:25 | sell | 25 | 0.10 | 102.897 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 12:25 | modify | 25 | 0.10 | 102.897 | 103.397 | 102.397 | ||
| 71 | 2024.06.04 12:45 | sell | 26 | 0.10 | 102.928 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 12:45 | modify | 26 | 0.10 | 102.928 | 103.428 | 102.428 | ||
| 73 | 2024.06.04 12:46 | sell | 27 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 12:46 | modify | 27 | 0.10 | 102.957 | 103.457 | 102.457 | ||
| 75 | 2024.06.04 12:47 | sell | 28 | 0.10 | 102.992 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 12:47 | modify | 28 | 0.10 | 102.992 | 103.492 | 102.492 | ||
| 77 | 2024.06.04 12:48 | sell | 29 | 0.10 | 103.018 | 0.000 | 0.000 | ||
| 78 | 2024.06.04 12:48 | modify | 29 | 0.10 | 103.018 | 103.518 | 102.518 | ||
| 79 | 2024.06.04 12:50 | sell | 30 | 0.10 | 103.048 | 0.000 | 0.000 | ||
| 80 | 2024.06.04 12:50 | modify | 30 | 0.10 | 103.048 | 103.548 | 102.548 | ||
| 81 | 2024.06.04 13:00 | sell | 31 | 0.10 | 103.077 | 0.000 | 0.000 | ||
| 82 | 2024.06.04 13:00 | modify | 31 | 0.10 | 103.077 | 103.577 | 102.577 | ||
| 83 | 2024.06.04 14:00 | sell | 32 | 0.10 | 102.735 | 0.000 | 0.000 | ||
| 84 | 2024.06.04 14:00 | modify | 32 | 0.10 | 102.735 | 103.235 | 102.235 | ||
| 85 | 2024.06.04 20:00 | close | 32 | 0.10 | 102.937 | 103.235 | 102.235 | -12.69 | 10275.60 |
| 86 | 2024.06.04 20:00 | close | 31 | 0.10 | 102.937 | 103.577 | 102.577 | 8.80 | 10284.40 |
| 87 | 2024.06.04 20:00 | close | 30 | 0.10 | 102.937 | 103.548 | 102.548 | 6.97 | 10291.37 |
| 88 | 2024.06.04 20:00 | close | 29 | 0.10 | 102.937 | 103.518 | 102.518 | 5.09 | 10296.46 |
| 89 | 2024.06.04 20:00 | close | 28 | 0.10 | 102.937 | 103.492 | 102.492 | 3.46 | 10299.92 |
| 90 | 2024.06.04 20:00 | close | 27 | 0.10 | 102.937 | 103.457 | 102.457 | 1.26 | 10301.18 |
| 91 | 2024.06.04 20:00 | close | 26 | 0.10 | 102.937 | 103.428 | 102.428 | -0.56 | 10300.62 |
| 92 | 2024.06.04 20:00 | close | 25 | 0.10 | 102.937 | 103.397 | 102.397 | -2.51 | 10298.11 |
| 93 | 2024.06.04 20:00 | close | 24 | 0.10 | 102.937 | 103.368 | 102.368 | -4.33 | 10293.78 |
| 94 | 2024.06.04 20:00 | close | 23 | 0.10 | 102.937 | 103.277 | 102.277 | -10.05 | 10283.73 |
| 95 | 2024.06.04 20:00 | close | 22 | 0.10 | 102.937 | 103.306 | 102.306 | -8.23 | 10275.50 |
| 96 | 2024.06.04 20:00 | close | 21 | 0.10 | 102.937 | 103.337 | 102.337 | -6.28 | 10269.22 |
| 97 | 2024.06.05 12:00 | buy | 33 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 12:00 | modify | 33 | 0.10 | 103.813 | 103.313 | 104.313 | ||
| 99 | 2024.06.05 12:04 | buy | 34 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 12:04 | modify | 34 | 0.10 | 103.782 | 103.282 | 104.282 | ||
| 101 | 2024.06.05 12:13 | buy | 35 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 12:13 | modify | 35 | 0.10 | 103.752 | 103.252 | 104.252 | ||
| 103 | 2024.06.05 12:15 | buy | 36 | 0.10 | 103.717 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 12:15 | modify | 36 | 0.10 | 103.717 | 103.217 | 104.217 | ||
| 105 | 2024.06.05 12:25 | buy | 37 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 12:25 | modify | 37 | 0.10 | 103.843 | 103.343 | 104.343 | ||
| 107 | 2024.06.05 13:06 | buy | 38 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 13:06 | modify | 38 | 0.10 | 103.873 | 103.373 | 104.373 | ||
| 109 | 2024.06.05 13:32 | buy | 39 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 13:32 | modify | 39 | 0.10 | 103.692 | 103.192 | 104.192 | ||
| 111 | 2024.06.05 13:45 | buy | 40 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 13:45 | modify | 40 | 0.10 | 103.659 | 103.159 | 104.159 | ||
| 113 | 2024.06.05 13:45 | buy | 41 | 0.10 | 103.633 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 13:45 | modify | 41 | 0.10 | 103.633 | 103.133 | 104.133 | ||
| 115 | 2024.06.05 13:56 | buy | 42 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 116 | 2024.06.05 13:56 | modify | 42 | 0.10 | 103.603 | 103.103 | 104.103 | ||
| 117 | 2024.06.05 14:00 | buy | 43 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 118 | 2024.06.05 14:00 | modify | 43 | 0.10 | 103.560 | 103.060 | 104.060 | ||
| 119 | 2024.06.05 14:00 | buy | 44 | 0.10 | 103.533 | 0.000 | 0.000 | ||
| 120 | 2024.06.05 14:00 | modify | 44 | 0.10 | 103.533 | 103.033 | 104.033 | ||
| 121 | 2024.06.05 20:00 | close | 44 | 0.10 | 103.822 | 103.033 | 104.033 | 18.15 | 10287.37 |
| 122 | 2024.06.05 20:00 | close | 43 | 0.10 | 103.822 | 103.060 | 104.060 | 16.46 | 10303.83 |
| 123 | 2024.06.05 20:00 | close | 42 | 0.10 | 103.822 | 103.103 | 104.103 | 13.76 | 10317.59 |
| 124 | 2024.06.05 20:00 | close | 41 | 0.10 | 103.822 | 103.133 | 104.133 | 11.87 | 10329.46 |
| 125 | 2024.06.05 20:00 | close | 40 | 0.10 | 103.822 | 103.159 | 104.159 | 10.24 | 10339.70 |
| 126 | 2024.06.05 20:00 | close | 39 | 0.10 | 103.822 | 103.192 | 104.192 | 8.16 | 10347.86 |
| 127 | 2024.06.05 20:00 | close | 38 | 0.10 | 103.822 | 103.373 | 104.373 | -3.21 | 10344.65 |
| 128 | 2024.06.05 20:00 | close | 37 | 0.10 | 103.822 | 103.343 | 104.343 | -1.32 | 10343.33 |
| 129 | 2024.06.05 20:00 | close | 36 | 0.10 | 103.822 | 103.217 | 104.217 | 6.59 | 10349.92 |
| 130 | 2024.06.05 20:00 | close | 35 | 0.10 | 103.822 | 103.252 | 104.252 | 4.39 | 10354.31 |
| 131 | 2024.06.05 20:00 | close | 34 | 0.10 | 103.822 | 103.282 | 104.282 | 2.51 | 10356.82 |
| 132 | 2024.06.05 20:00 | close | 33 | 0.10 | 103.822 | 103.313 | 104.313 | 0.56 | 10357.38 |
| 133 | 2024.06.06 12:00 | buy | 45 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 134 | 2024.06.06 12:00 | modify | 45 | 0.10 | 103.692 | 103.192 | 104.192 | ||
| 135 | 2024.06.06 12:05 | buy | 46 | 0.10 | 103.662 | 0.000 | 0.000 | ||
| 136 | 2024.06.06 12:05 | modify | 46 | 0.10 | 103.662 | 103.162 | 104.162 | ||
| 137 | 2024.06.06 12:08 | buy | 47 | 0.10 | 103.723 | 0.000 | 0.000 | ||
| 138 | 2024.06.06 12:08 | modify | 47 | 0.10 | 103.723 | 103.223 | 104.223 | ||
| 139 | 2024.06.06 12:15 | buy | 48 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 140 | 2024.06.06 12:15 | modify | 48 | 0.10 | 103.754 | 103.254 | 104.254 | ||
| 141 | 2024.06.06 12:30 | buy | 49 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 142 | 2024.06.06 12:30 | modify | 49 | 0.10 | 103.812 | 103.312 | 104.312 | ||
| 143 | 2024.06.06 12:30 | buy | 50 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 144 | 2024.06.06 12:30 | modify | 50 | 0.10 | 103.774 | 103.274 | 104.274 | ||
| 145 | 2024.06.06 13:49 | buy | 51 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 146 | 2024.06.06 13:49 | modify | 51 | 0.10 | 103.843 | 103.343 | 104.343 | ||
| 147 | 2024.06.06 13:55 | buy | 52 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 148 | 2024.06.06 13:55 | modify | 52 | 0.10 | 103.873 | 103.373 | 104.373 | ||
| 149 | 2024.06.06 13:56 | buy | 53 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 150 | 2024.06.06 13:56 | modify | 53 | 0.10 | 103.902 | 103.402 | 104.402 | ||
| 151 | 2024.06.06 14:00 | sell | 54 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 152 | 2024.06.06 14:00 | modify | 54 | 0.10 | 103.813 | 104.313 | 103.313 | ||
| 153 | 2024.06.06 14:01 | sell | 55 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 154 | 2024.06.06 14:01 | modify | 55 | 0.10 | 103.843 | 104.343 | 103.343 | ||
| 155 | 2024.06.06 14:02 | sell | 56 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 156 | 2024.06.06 14:02 | modify | 56 | 0.10 | 103.875 | 104.375 | 103.375 | ||
| 157 | 2024.06.06 14:42 | sell | 57 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 158 | 2024.06.06 14:42 | modify | 57 | 0.10 | 103.782 | 104.282 | 103.282 | ||
| 159 | 2024.06.06 14:51 | sell | 58 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 160 | 2024.06.06 14:51 | modify | 58 | 0.10 | 103.752 | 104.252 | 103.252 | ||
| 161 | 2024.06.06 14:56 | sell | 59 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 162 | 2024.06.06 14:56 | modify | 59 | 0.10 | 103.722 | 104.222 | 103.222 | ||
| 163 | 2024.06.06 15:24 | sell | 60 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 164 | 2024.06.06 15:24 | modify | 60 | 0.10 | 103.902 | 104.402 | 103.402 | ||
| 165 | 2024.06.06 15:32 | sell | 61 | 0.10 | 103.932 | 0.000 | 0.000 | ||
| 166 | 2024.06.06 15:32 | modify | 61 | 0.10 | 103.932 | 104.432 | 103.432 | ||
| 167 | 2024.06.06 20:00 | close | 61 | 0.10 | 103.746 | 104.432 | 103.432 | 11.68 | 10369.06 |
| 168 | 2024.06.06 20:00 | close | 60 | 0.10 | 103.746 | 104.402 | 103.402 | 9.80 | 10378.86 |
| 169 | 2024.06.06 20:00 | close | 59 | 0.10 | 103.746 | 104.222 | 103.222 | -1.51 | 10377.35 |
| 170 | 2024.06.06 20:00 | close | 58 | 0.10 | 103.746 | 104.252 | 103.252 | 0.37 | 10377.72 |
| 171 | 2024.06.06 20:00 | close | 57 | 0.10 | 103.746 | 104.282 | 103.282 | 2.26 | 10379.98 |
| 172 | 2024.06.06 20:00 | close | 56 | 0.10 | 103.746 | 104.375 | 103.375 | 8.10 | 10388.08 |
| 173 | 2024.06.06 20:00 | close | 55 | 0.10 | 103.746 | 104.343 | 103.343 | 6.09 | 10394.17 |
| 174 | 2024.06.06 20:00 | close | 54 | 0.10 | 103.746 | 104.313 | 103.313 | 4.21 | 10398.38 |
| 175 | 2024.06.06 20:00 | close | 53 | 0.10 | 103.716 | 103.402 | 104.402 | -11.69 | 10386.69 |
| 176 | 2024.06.06 20:00 | close | 52 | 0.10 | 103.716 | 103.373 | 104.373 | -9.87 | 10376.82 |
| 177 | 2024.06.06 20:00 | close | 51 | 0.10 | 103.716 | 103.343 | 104.343 | -7.98 | 10368.84 |
| 178 | 2024.06.06 20:00 | close | 50 | 0.10 | 103.716 | 103.274 | 104.274 | -3.65 | 10365.19 |
| 179 | 2024.06.06 20:00 | close | 49 | 0.10 | 103.716 | 103.312 | 104.312 | -6.04 | 10359.15 |
| 180 | 2024.06.06 20:00 | close | 48 | 0.10 | 103.716 | 103.254 | 104.254 | -2.39 | 10356.76 |
| 181 | 2024.06.06 20:00 | close | 47 | 0.10 | 103.716 | 103.223 | 104.223 | -0.44 | 10356.32 |
| 182 | 2024.06.06 20:00 | close | 46 | 0.10 | 103.716 | 103.162 | 104.162 | 3.39 | 10359.71 |
| 183 | 2024.06.06 20:00 | close | 45 | 0.10 | 103.716 | 103.192 | 104.192 | 1.50 | 10361.21 |
| 184 | 2024.06.07 12:00 | sell | 62 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 185 | 2024.06.07 12:00 | modify | 62 | 0.10 | 103.714 | 104.214 | 103.214 | ||
| 186 | 2024.06.07 12:05 | sell | 63 | 0.10 | 103.684 | 0.000 | 0.000 | ||
| 187 | 2024.06.07 12:05 | modify | 63 | 0.10 | 103.684 | 104.184 | 103.184 | ||
| 188 | 2024.06.07 12:19 | sell | 64 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 189 | 2024.06.07 12:19 | modify | 64 | 0.10 | 103.744 | 104.244 | 103.244 | ||
| 190 | 2024.06.07 12:29 | sell | 65 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 191 | 2024.06.07 12:29 | modify | 65 | 0.10 | 103.585 | 104.085 | 103.085 | ||
| 192 | 2024.06.07 12:30 | sell | 66 | 0.10 | 103.558 | 0.000 | 0.000 | ||
| 193 | 2024.06.07 12:30 | modify | 66 | 0.10 | 103.558 | 104.058 | 103.058 | ||
| 194 | 2024.06.07 12:30 | sell | 67 | 0.10 | 103.532 | 0.000 | 0.000 | ||
| 195 | 2024.06.07 12:30 | modify | 67 | 0.10 | 103.532 | 104.032 | 103.032 | ||
| 196 | 2024.06.07 12:30 | sell | 68 | 0.10 | 103.487 | 0.000 | 0.000 | ||
| 197 | 2024.06.07 12:30 | modify | 68 | 0.10 | 103.487 | 103.987 | 102.987 | ||
| 198 | 2024.06.07 12:30 | sell | 69 | 0.10 | 103.515 | 0.000 | 0.000 | ||
| 199 | 2024.06.07 12:30 | modify | 69 | 0.10 | 103.515 | 104.015 | 103.015 | ||
| 200 | 2024.06.07 12:30 | sell | 70 | 0.10 | 103.447 | 0.000 | 0.000 | ||
| 201 | 2024.06.07 12:30 | modify | 70 | 0.10 | 103.447 | 103.947 | 102.947 | ||
| 202 | 2024.06.07 12:30 | sell | 71 | 0.10 | 103.396 | 0.000 | 0.000 | ||
| 203 | 2024.06.07 12:30 | modify | 71 | 0.10 | 103.396 | 103.896 | 102.896 | ||
| 204 | 2024.06.07 12:30 | sell | 72 | 0.10 | 103.428 | 0.000 | 0.000 | ||
| 205 | 2024.06.07 12:30 | modify | 72 | 0.10 | 103.428 | 103.928 | 102.928 | ||
| 206 | 2024.06.07 12:30 | sell | 73 | 0.10 | 103.353 | 0.000 | 0.000 | ||
| 207 | 2024.06.07 12:30 | modify | 73 | 0.10 | 103.353 | 103.853 | 102.853 | ||
| 208 | 2024.06.07 12:31 | sell | 74 | 0.10 | 103.625 | 0.000 | 0.000 | ||
| 209 | 2024.06.07 12:31 | modify | 74 | 0.10 | 103.625 | 104.125 | 103.125 | ||
| 210 | 2024.06.07 12:31 | sell | 75 | 0.10 | 103.656 | 0.000 | 0.000 | ||
| 211 | 2024.06.07 12:31 | modify | 75 | 0.10 | 103.656 | 104.156 | 103.156 | ||
| 212 | 2024.06.07 12:34 | close | 75 | 0.10 | 103.780 | 104.156 | 103.156 | -7.79 | 10353.42 |
| 213 | 2024.06.07 12:34 | close | 74 | 0.10 | 103.780 | 104.125 | 103.125 | -9.74 | 10343.68 |
| 214 | 2024.06.07 12:34 | close | 73 | 0.10 | 103.780 | 103.853 | 102.853 | -26.82 | 10316.86 |
| 215 | 2024.06.07 12:34 | close | 72 | 0.10 | 103.780 | 103.928 | 102.928 | -22.11 | 10294.75 |
| 216 | 2024.06.07 12:34 | close | 71 | 0.10 | 103.780 | 103.896 | 102.896 | -24.12 | 10270.63 |
| 217 | 2024.06.07 12:34 | close | 70 | 0.10 | 103.780 | 103.947 | 102.947 | -20.92 | 10249.71 |
| 218 | 2024.06.07 12:34 | close | 69 | 0.10 | 103.780 | 104.015 | 103.015 | -16.65 | 10233.06 |
| 219 | 2024.06.07 12:34 | close | 68 | 0.10 | 103.780 | 103.987 | 102.987 | -18.41 | 10214.65 |
| 220 | 2024.06.07 12:34 | close | 67 | 0.10 | 103.780 | 104.032 | 103.032 | -15.58 | 10199.07 |
| 221 | 2024.06.07 12:34 | close | 66 | 0.10 | 103.780 | 104.058 | 103.058 | -13.95 | 10185.12 |
| 222 | 2024.06.07 12:34 | close | 65 | 0.10 | 103.780 | 104.085 | 103.085 | -12.25 | 10172.87 |
| 223 | 2024.06.07 12:34 | close | 64 | 0.10 | 103.780 | 104.244 | 103.244 | -2.26 | 10170.61 |
| 224 | 2024.06.07 12:34 | close | 63 | 0.10 | 103.780 | 104.184 | 103.184 | -6.03 | 10164.58 |
| 225 | 2024.06.07 12:34 | close | 62 | 0.10 | 103.780 | 104.214 | 103.214 | -4.14 | 10160.44 |
| 226 | 2024.06.10 12:00 | buy | 76 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 227 | 2024.06.10 12:00 | modify | 76 | 0.10 | 103.459 | 102.959 | 103.959 | ||
| 228 | 2024.06.10 12:03 | buy | 77 | 0.10 | 103.489 | 0.000 | 0.000 | ||
| 229 | 2024.06.10 12:03 | modify | 77 | 0.10 | 103.489 | 102.989 | 103.989 | ||
| 230 | 2024.06.10 12:09 | buy | 78 | 0.10 | 103.520 | 0.000 | 0.000 | ||
| 231 | 2024.06.10 12:09 | modify | 78 | 0.10 | 103.520 | 103.020 | 104.020 | ||
| 232 | 2024.06.10 12:22 | buy | 79 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 233 | 2024.06.10 12:22 | modify | 79 | 0.10 | 103.550 | 103.050 | 104.050 | ||
| 234 | 2024.06.10 12:30 | buy | 80 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 235 | 2024.06.10 12:30 | modify | 80 | 0.10 | 103.579 | 103.079 | 104.079 | ||
| 236 | 2024.06.10 12:41 | buy | 81 | 0.10 | 103.609 | 0.000 | 0.000 | ||
| 237 | 2024.06.10 12:41 | modify | 81 | 0.10 | 103.609 | 103.109 | 104.109 | ||
| 238 | 2024.06.10 13:17 | buy | 82 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 239 | 2024.06.10 13:17 | modify | 82 | 0.10 | 103.429 | 102.929 | 103.929 | ||
| 240 | 2024.06.10 13:28 | buy | 83 | 0.10 | 103.399 | 0.000 | 0.000 | ||
| 241 | 2024.06.10 13:28 | modify | 83 | 0.10 | 103.399 | 102.899 | 103.899 | ||
| 242 | 2024.06.10 15:18 | buy | 84 | 0.10 | 103.639 | 0.000 | 0.000 | ||
| 243 | 2024.06.10 15:18 | modify | 84 | 0.10 | 103.639 | 103.139 | 104.139 | ||
| 244 | 2024.06.10 15:24 | buy | 85 | 0.10 | 103.669 | 0.000 | 0.000 | ||
| 245 | 2024.06.10 15:24 | modify | 85 | 0.10 | 103.669 | 103.169 | 104.169 | ||
| 246 | 2024.06.10 15:26 | buy | 86 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 247 | 2024.06.10 15:26 | modify | 86 | 0.10 | 103.699 | 103.199 | 104.199 | ||
| 248 | 2024.06.10 15:31 | buy | 87 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 249 | 2024.06.10 15:31 | modify | 87 | 0.10 | 103.729 | 103.229 | 104.229 | ||
| 250 | 2024.06.10 15:59 | buy | 88 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 251 | 2024.06.10 15:59 | modify | 88 | 0.10 | 103.759 | 103.259 | 104.259 | ||
| 252 | 2024.06.10 18:46 | buy | 89 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 253 | 2024.06.10 18:46 | modify | 89 | 0.10 | 103.789 | 103.289 | 104.289 | ||
| 254 | 2024.06.10 18:52 | buy | 90 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 255 | 2024.06.10 18:52 | modify | 90 | 0.10 | 103.819 | 103.319 | 104.319 | ||
| 256 | 2024.06.10 19:14 | buy | 91 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 257 | 2024.06.10 19:14 | modify | 91 | 0.10 | 103.849 | 103.349 | 104.349 | ||
| 258 | 2024.06.10 20:00 | close | 91 | 0.10 | 103.762 | 103.349 | 104.349 | -5.47 | 10154.97 |
| 259 | 2024.06.10 20:00 | close | 90 | 0.10 | 103.762 | 103.319 | 104.319 | -3.58 | 10151.39 |
| 260 | 2024.06.10 20:00 | close | 89 | 0.10 | 103.762 | 103.289 | 104.289 | -1.70 | 10149.69 |
| 261 | 2024.06.10 20:00 | close | 88 | 0.10 | 103.762 | 103.259 | 104.259 | 0.18 | 10149.87 |
| 262 | 2024.06.10 20:00 | close | 87 | 0.10 | 103.762 | 103.229 | 104.229 | 2.07 | 10151.94 |
| 263 | 2024.06.10 20:00 | close | 86 | 0.10 | 103.762 | 103.199 | 104.199 | 3.95 | 10155.89 |
| 264 | 2024.06.10 20:00 | close | 85 | 0.10 | 103.762 | 103.169 | 104.169 | 5.84 | 10161.73 |
| 265 | 2024.06.10 20:00 | close | 84 | 0.10 | 103.762 | 103.139 | 104.139 | 7.72 | 10169.45 |
| 266 | 2024.06.10 20:00 | close | 83 | 0.10 | 103.762 | 102.899 | 103.899 | 22.80 | 10192.25 |
| 267 | 2024.06.10 20:00 | close | 82 | 0.10 | 103.762 | 102.929 | 103.929 | 20.92 | 10213.17 |
| 268 | 2024.06.10 20:00 | close | 81 | 0.10 | 103.762 | 103.109 | 104.109 | 9.61 | 10222.78 |
| 269 | 2024.06.10 20:00 | close | 80 | 0.10 | 103.762 | 103.079 | 104.079 | 11.49 | 10234.27 |
| 270 | 2024.06.10 20:00 | close | 79 | 0.10 | 103.762 | 103.050 | 104.050 | 13.32 | 10247.59 |
| 271 | 2024.06.10 20:00 | close | 78 | 0.10 | 103.762 | 103.020 | 104.020 | 15.20 | 10262.79 |
| 272 | 2024.06.10 20:00 | close | 77 | 0.10 | 103.762 | 102.989 | 103.989 | 17.15 | 10279.94 |
| 273 | 2024.06.10 20:00 | close | 76 | 0.10 | 103.762 | 102.959 | 103.959 | 19.03 | 10298.97 |
| 274 | 2024.06.11 12:00 | buy | 92 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 275 | 2024.06.11 12:00 | modify | 92 | 0.10 | 103.616 | 103.116 | 104.116 | ||
| 276 | 2024.06.11 12:08 | buy | 93 | 0.10 | 103.646 | 0.000 | 0.000 | ||
| 277 | 2024.06.11 12:08 | modify | 93 | 0.10 | 103.646 | 103.146 | 104.146 | ||
| 278 | 2024.06.11 12:14 | buy | 94 | 0.10 | 103.676 | 0.000 | 0.000 | ||
| 279 | 2024.06.11 12:14 | modify | 94 | 0.10 | 103.676 | 103.176 | 104.176 | ||
| 280 | 2024.06.11 12:27 | buy | 95 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 281 | 2024.06.11 12:27 | modify | 95 | 0.10 | 103.586 | 103.086 | 104.086 | ||
| 282 | 2024.06.11 13:07 | buy | 96 | 0.10 | 103.707 | 0.000 | 0.000 | ||
| 283 | 2024.06.11 13:07 | modify | 96 | 0.10 | 103.707 | 103.207 | 104.207 | ||
| 284 | 2024.06.11 13:08 | buy | 97 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 285 | 2024.06.11 13:08 | modify | 97 | 0.10 | 103.736 | 103.236 | 104.236 | ||
| 286 | 2024.06.11 13:10 | buy | 98 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 287 | 2024.06.11 13:10 | modify | 98 | 0.10 | 103.766 | 103.266 | 104.266 | ||
| 288 | 2024.06.11 14:00 | sell | 99 | 0.10 | 103.617 | 0.000 | 0.000 | ||
| 289 | 2024.06.11 14:00 | modify | 99 | 0.10 | 103.617 | 104.117 | 103.117 | ||
| 290 | 2024.06.11 14:02 | sell | 100 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 291 | 2024.06.11 14:02 | modify | 100 | 0.10 | 103.586 | 104.086 | 103.086 | ||
| 292 | 2024.06.11 14:08 | sell | 101 | 0.10 | 103.646 | 0.000 | 0.000 | ||
| 293 | 2024.06.11 14:08 | modify | 101 | 0.10 | 103.646 | 104.146 | 103.146 | ||
| 294 | 2024.06.11 14:08 | sell | 102 | 0.10 | 103.676 | 0.000 | 0.000 | ||
| 295 | 2024.06.11 14:08 | modify | 102 | 0.10 | 103.676 | 104.176 | 103.176 | ||
| 296 | 2024.06.11 14:13 | sell | 103 | 0.10 | 103.707 | 0.000 | 0.000 | ||
| 297 | 2024.06.11 14:13 | modify | 103 | 0.10 | 103.707 | 104.207 | 103.207 | ||
| 298 | 2024.06.11 14:32 | sell | 104 | 0.10 | 103.737 | 0.000 | 0.000 | ||
| 299 | 2024.06.11 14:32 | modify | 104 | 0.10 | 103.737 | 104.237 | 103.237 | ||
| 300 | 2024.06.11 14:38 | sell | 105 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 301 | 2024.06.11 14:38 | modify | 105 | 0.10 | 103.766 | 104.266 | 103.266 | ||
| 302 | 2024.06.11 14:41 | sell | 106 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 303 | 2024.06.11 14:41 | modify | 106 | 0.10 | 103.796 | 104.296 | 103.296 | ||
| 304 | 2024.06.11 16:13 | sell | 107 | 0.10 | 103.826 | 0.000 | 0.000 | ||
| 305 | 2024.06.11 16:13 | modify | 107 | 0.10 | 103.826 | 104.326 | 103.326 | ||
| 306 | 2024.06.11 16:43 | sell | 108 | 0.10 | 103.856 | 0.000 | 0.000 | ||
| 307 | 2024.06.11 16:43 | modify | 108 | 0.10 | 103.856 | 104.356 | 103.356 | ||
| 308 | 2024.06.11 16:45 | sell | 109 | 0.10 | 103.886 | 0.000 | 0.000 | ||
| 309 | 2024.06.11 16:45 | modify | 109 | 0.10 | 103.886 | 104.386 | 103.386 | ||
| 310 | 2024.06.11 19:01 | buy | 110 | 0.10 | 103.857 | 0.000 | 0.000 | ||
| 311 | 2024.06.11 19:01 | modify | 110 | 0.10 | 103.857 | 103.357 | 104.357 | ||
| 312 | 2024.06.11 19:09 | buy | 111 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 313 | 2024.06.11 19:09 | modify | 111 | 0.10 | 103.825 | 103.325 | 104.325 | ||
| 314 | 2024.06.11 19:20 | buy | 112 | 0.10 | 103.796 | 0.000 | 0.000 | ||
| 315 | 2024.06.11 19:20 | modify | 112 | 0.10 | 103.796 | 103.296 | 104.296 | ||
| 316 | 2024.06.11 20:00 | close | 112 | 0.10 | 103.792 | 103.296 | 104.296 | -0.25 | 10298.72 |
| 317 | 2024.06.11 20:00 | close | 111 | 0.10 | 103.792 | 103.325 | 104.325 | -2.07 | 10296.65 |
| 318 | 2024.06.11 20:00 | close | 110 | 0.10 | 103.792 | 103.357 | 104.357 | -4.08 | 10292.57 |
| 319 | 2024.06.11 20:00 | close | 109 | 0.10 | 103.822 | 104.386 | 103.386 | 4.02 | 10296.59 |
| 320 | 2024.06.11 20:00 | close | 108 | 0.10 | 103.822 | 104.356 | 103.356 | 2.14 | 10298.73 |
| 321 | 2024.06.11 20:00 | close | 107 | 0.10 | 103.822 | 104.326 | 103.326 | 0.25 | 10298.98 |
| 322 | 2024.06.11 20:00 | close | 106 | 0.10 | 103.822 | 104.296 | 103.296 | -1.63 | 10297.35 |
| 323 | 2024.06.11 20:00 | close | 105 | 0.10 | 103.822 | 104.266 | 103.266 | -3.52 | 10293.83 |
| 324 | 2024.06.11 20:00 | close | 104 | 0.10 | 103.822 | 104.237 | 103.237 | -5.34 | 10288.49 |
| 325 | 2024.06.11 20:00 | close | 103 | 0.10 | 103.822 | 104.207 | 103.207 | -7.22 | 10281.27 |
| 326 | 2024.06.11 20:00 | close | 102 | 0.10 | 103.822 | 104.176 | 103.176 | -9.17 | 10272.10 |
| 327 | 2024.06.11 20:00 | close | 101 | 0.10 | 103.822 | 104.146 | 103.146 | -11.06 | 10261.04 |
| 328 | 2024.06.11 20:00 | close | 100 | 0.10 | 103.822 | 104.086 | 103.086 | -14.83 | 10246.21 |
| 329 | 2024.06.11 20:00 | close | 99 | 0.10 | 103.822 | 104.117 | 103.117 | -12.88 | 10233.33 |
| 330 | 2024.06.11 20:00 | close | 98 | 0.10 | 103.792 | 103.266 | 104.266 | 1.64 | 10234.97 |
| 331 | 2024.06.11 20:00 | close | 97 | 0.10 | 103.792 | 103.236 | 104.236 | 3.52 | 10238.49 |
| 332 | 2024.06.11 20:00 | close | 96 | 0.10 | 103.792 | 103.207 | 104.207 | 5.34 | 10243.83 |
| 333 | 2024.06.11 20:00 | close | 95 | 0.10 | 103.792 | 103.086 | 104.086 | 12.95 | 10256.78 |
| 334 | 2024.06.11 20:00 | close | 94 | 0.10 | 103.792 | 103.176 | 104.176 | 7.29 | 10264.07 |
| 335 | 2024.06.11 20:00 | close | 93 | 0.10 | 103.792 | 103.146 | 104.146 | 9.18 | 10273.25 |
| 336 | 2024.06.11 20:00 | close | 92 | 0.10 | 103.792 | 103.116 | 104.116 | 11.06 | 10284.31 |
| 337 | 2024.06.12 12:00 | buy | 113 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 338 | 2024.06.12 12:00 | modify | 113 | 0.10 | 104.069 | 103.569 | 104.569 | ||
| 339 | 2024.06.12 12:07 | buy | 114 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 340 | 2024.06.12 12:07 | modify | 114 | 0.10 | 104.039 | 103.539 | 104.539 | ||
| 341 | 2024.06.12 12:27 | buy | 115 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 342 | 2024.06.12 12:27 | modify | 115 | 0.10 | 104.009 | 103.509 | 104.509 | ||
| 343 | 2024.06.12 12:29 | buy | 116 | 0.10 | 103.979 | 0.000 | 0.000 | ||
| 344 | 2024.06.12 12:29 | modify | 116 | 0.10 | 103.979 | 103.479 | 104.479 | ||
| 345 | 2024.06.12 12:30 | buy | 117 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 346 | 2024.06.12 12:30 | modify | 117 | 0.10 | 103.908 | 103.408 | 104.408 | ||
| 347 | 2024.06.12 12:30 | buy | 118 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 348 | 2024.06.12 12:30 | modify | 118 | 0.10 | 103.882 | 103.382 | 104.382 | ||
| 349 | 2024.06.12 12:30 | buy | 119 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 350 | 2024.06.12 12:30 | modify | 119 | 0.10 | 104.140 | 103.640 | 104.640 | ||
| 351 | 2024.06.12 12:30 | buy | 120 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 352 | 2024.06.12 12:30 | modify | 120 | 0.10 | 104.092 | 103.592 | 104.592 | ||
| 353 | 2024.06.12 12:30 | buy | 121 | 0.10 | 104.165 | 0.000 | 0.000 | ||
| 354 | 2024.06.12 12:30 | modify | 121 | 0.10 | 104.165 | 103.665 | 104.665 | ||
| 355 | 2024.06.12 12:30 | buy | 122 | 0.10 | 104.201 | 0.000 | 0.000 | ||
| 356 | 2024.06.12 12:30 | modify | 122 | 0.10 | 104.201 | 103.701 | 104.701 | ||
| 357 | 2024.06.12 12:30 | buy | 123 | 0.10 | 104.233 | 0.000 | 0.000 | ||
| 358 | 2024.06.12 12:30 | modify | 123 | 0.10 | 104.233 | 103.733 | 104.733 | ||
| 359 | 2024.06.12 12:30 | buy | 124 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 360 | 2024.06.12 12:30 | modify | 124 | 0.10 | 104.262 | 103.762 | 104.762 | ||
| 361 | 2024.06.12 12:30 | buy | 125 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 362 | 2024.06.12 12:30 | modify | 125 | 0.10 | 104.280 | 103.780 | 104.780 | ||
| 363 | 2024.06.12 12:30 | buy | 126 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 364 | 2024.06.12 12:30 | modify | 126 | 0.10 | 104.310 | 103.810 | 104.810 | ||
| 365 | 2024.06.12 12:30 | buy | 127 | 0.10 | 104.343 | 0.000 | 0.000 | ||
| 366 | 2024.06.12 12:30 | modify | 127 | 0.10 | 104.343 | 103.843 | 104.843 | ||
| 367 | 2024.06.12 12:30 | buy | 128 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 368 | 2024.06.12 12:30 | modify | 128 | 0.10 | 104.378 | 103.878 | 104.878 | ||
| 369 | 2024.06.12 12:30 | buy | 129 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 370 | 2024.06.12 12:30 | modify | 129 | 0.10 | 104.401 | 103.901 | 104.901 | ||
| 371 | 2024.06.12 12:30 | t/p | 118 | 0.10 | 104.382 | 103.382 | 104.382 | 31.42 | 10315.73 |
| 372 | 2024.06.12 12:30 | buy | 130 | 0.10 | 104.429 | 0.000 | 0.000 | ||
| 373 | 2024.06.12 12:30 | modify | 130 | 0.10 | 104.429 | 103.929 | 104.929 | ||
| 374 | 2024.06.12 12:30 | t/p | 117 | 0.10 | 104.408 | 103.408 | 104.408 | 31.41 | 10347.14 |
| 375 | 2024.06.12 12:30 | buy | 131 | 0.10 | 104.461 | 0.000 | 0.000 | ||
| 376 | 2024.06.12 12:30 | modify | 131 | 0.10 | 104.461 | 103.961 | 104.961 | ||
| 377 | 2024.06.12 12:30 | buy | 132 | 0.10 | 104.497 | 0.000 | 0.000 | ||
| 378 | 2024.06.12 12:30 | modify | 132 | 0.10 | 104.497 | 103.997 | 104.997 | ||
| 379 | 2024.06.12 12:30 | t/p | 116 | 0.10 | 104.479 | 103.479 | 104.479 | 31.41 | 10378.55 |
| 380 | 2024.06.12 12:30 | buy | 133 | 0.10 | 104.522 | 0.000 | 0.000 | ||
| 381 | 2024.06.12 12:30 | modify | 133 | 0.10 | 104.522 | 104.022 | 105.022 | ||
| 382 | 2024.06.12 12:30 | close | 133 | 0.10 | 104.447 | 104.022 | 105.022 | -4.71 | 10373.84 |
| 383 | 2024.06.12 12:30 | close | 132 | 0.10 | 104.447 | 103.997 | 104.997 | -3.14 | 10370.70 |
| 384 | 2024.06.12 12:30 | close | 131 | 0.10 | 104.447 | 103.961 | 104.961 | -0.88 | 10369.82 |
| 385 | 2024.06.12 12:30 | close | 130 | 0.10 | 104.447 | 103.929 | 104.929 | 1.13 | 10370.95 |
| 386 | 2024.06.12 12:30 | close | 129 | 0.10 | 104.447 | 103.901 | 104.901 | 2.89 | 10373.84 |
| 387 | 2024.06.12 12:30 | close | 128 | 0.10 | 104.447 | 103.878 | 104.878 | 4.33 | 10378.17 |
| 388 | 2024.06.12 12:30 | close | 127 | 0.10 | 104.447 | 103.843 | 104.843 | 6.53 | 10384.70 |
| 389 | 2024.06.12 12:30 | close | 126 | 0.10 | 104.447 | 103.810 | 104.810 | 8.61 | 10393.31 |
| 390 | 2024.06.12 12:30 | close | 125 | 0.10 | 104.447 | 103.780 | 104.780 | 10.49 | 10403.80 |
| 391 | 2024.06.12 12:30 | close | 124 | 0.10 | 104.447 | 103.762 | 104.762 | 11.62 | 10415.42 |
| 392 | 2024.06.12 12:30 | close | 123 | 0.10 | 104.447 | 103.733 | 104.733 | 13.44 | 10428.86 |
| 393 | 2024.06.12 12:30 | close | 122 | 0.10 | 104.447 | 103.701 | 104.701 | 15.45 | 10444.31 |
| 394 | 2024.06.12 12:30 | close | 121 | 0.10 | 104.447 | 103.665 | 104.665 | 17.72 | 10462.03 |
| 395 | 2024.06.12 12:30 | close | 120 | 0.10 | 104.447 | 103.592 | 104.592 | 22.30 | 10484.33 |
| 396 | 2024.06.12 12:30 | close | 119 | 0.10 | 104.447 | 103.640 | 104.640 | 19.29 | 10503.62 |
| 397 | 2024.06.12 12:30 | close | 115 | 0.10 | 104.447 | 103.509 | 104.509 | 27.52 | 10531.14 |
| 398 | 2024.06.12 12:30 | close | 114 | 0.10 | 104.447 | 103.539 | 104.539 | 25.63 | 10556.77 |
| 399 | 2024.06.12 12:30 | close | 113 | 0.10 | 104.447 | 103.569 | 104.569 | 23.75 | 10580.52 |
| 400 | 2024.06.13 12:00 | buy | 134 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 401 | 2024.06.13 12:00 | modify | 134 | 0.10 | 104.443 | 103.943 | 104.943 | ||
| 402 | 2024.06.13 12:04 | buy | 135 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 403 | 2024.06.13 12:04 | modify | 135 | 0.10 | 104.473 | 103.973 | 104.973 | ||
| 404 | 2024.06.13 12:09 | buy | 136 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 405 | 2024.06.13 12:09 | modify | 136 | 0.10 | 104.503 | 104.003 | 105.003 | ||
| 406 | 2024.06.13 12:30 | buy | 137 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 407 | 2024.06.13 12:30 | modify | 137 | 0.10 | 104.381 | 103.881 | 104.881 | ||
| 408 | 2024.06.13 12:30 | buy | 138 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 409 | 2024.06.13 12:30 | modify | 138 | 0.10 | 104.353 | 103.853 | 104.853 | ||
| 410 | 2024.06.13 12:30 | buy | 139 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 411 | 2024.06.13 12:30 | modify | 139 | 0.10 | 104.541 | 104.041 | 105.041 | ||
| 412 | 2024.06.13 12:30 | buy | 140 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 413 | 2024.06.13 12:30 | modify | 140 | 0.10 | 104.565 | 104.065 | 105.065 | ||
| 414 | 2024.06.13 12:30 | buy | 141 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 415 | 2024.06.13 12:30 | modify | 141 | 0.10 | 104.594 | 104.094 | 105.094 | ||
| 416 | 2024.06.13 12:30 | buy | 142 | 0.10 | 104.631 | 0.000 | 0.000 | ||
| 417 | 2024.06.13 12:30 | modify | 142 | 0.10 | 104.631 | 104.131 | 105.131 | ||
| 418 | 2024.06.13 13:28 | buy | 143 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 419 | 2024.06.13 13:28 | modify | 143 | 0.10 | 104.653 | 104.153 | 105.153 | ||
| 420 | 2024.06.13 13:33 | buy | 144 | 0.10 | 104.684 | 0.000 | 0.000 | ||
| 421 | 2024.06.13 13:33 | modify | 144 | 0.10 | 104.684 | 104.184 | 105.184 | ||
| 422 | 2024.06.13 13:35 | buy | 145 | 0.10 | 104.715 | 0.000 | 0.000 | ||
| 423 | 2024.06.13 13:35 | modify | 145 | 0.10 | 104.715 | 104.215 | 105.215 | ||
| 424 | 2024.06.13 14:12 | buy | 146 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 425 | 2024.06.13 14:12 | modify | 146 | 0.10 | 104.412 | 103.912 | 104.912 | ||
| 426 | 2024.06.13 14:27 | buy | 147 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 427 | 2024.06.13 14:27 | modify | 147 | 0.10 | 104.322 | 103.822 | 104.822 | ||
| 428 | 2024.06.13 14:27 | close | 147 | 0.10 | 104.291 | 103.822 | 104.822 | -1.94 | 10578.58 |
| 429 | 2024.06.13 14:27 | close | 146 | 0.10 | 104.291 | 103.912 | 104.912 | -7.60 | 10570.98 |
| 430 | 2024.06.13 14:27 | close | 145 | 0.10 | 104.291 | 104.215 | 105.215 | -26.63 | 10544.35 |
| 431 | 2024.06.13 14:27 | close | 144 | 0.10 | 104.291 | 104.184 | 105.184 | -24.69 | 10519.66 |
| 432 | 2024.06.13 14:27 | close | 143 | 0.10 | 104.291 | 104.153 | 105.153 | -22.74 | 10496.92 |
| 433 | 2024.06.13 14:27 | close | 142 | 0.10 | 104.291 | 104.131 | 105.131 | -21.36 | 10475.56 |
| 434 | 2024.06.13 14:27 | close | 141 | 0.10 | 104.291 | 104.094 | 105.094 | -19.03 | 10456.53 |
| 435 | 2024.06.13 14:27 | close | 140 | 0.10 | 104.291 | 104.065 | 105.065 | -17.21 | 10439.32 |
| 436 | 2024.06.13 14:27 | close | 139 | 0.10 | 104.291 | 104.041 | 105.041 | -15.70 | 10423.62 |
| 437 | 2024.06.13 14:27 | close | 138 | 0.10 | 104.291 | 103.853 | 104.853 | -3.89 | 10419.73 |
| 438 | 2024.06.13 14:27 | close | 137 | 0.10 | 104.291 | 103.881 | 104.881 | -5.65 | 10414.08 |
| 439 | 2024.06.13 14:27 | close | 136 | 0.10 | 104.291 | 104.003 | 105.003 | -13.31 | 10400.77 |
| 440 | 2024.06.13 14:27 | close | 135 | 0.10 | 104.291 | 103.973 | 104.973 | -11.43 | 10389.34 |
| 441 | 2024.06.13 14:27 | close | 134 | 0.10 | 104.291 | 103.943 | 104.943 | -9.55 | 10379.79 |
| 442 | 2024.06.14 12:00 | buy | 148 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 443 | 2024.06.14 12:00 | modify | 148 | 0.10 | 103.944 | 103.444 | 104.444 | ||
| 444 | 2024.06.14 12:05 | buy | 149 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 445 | 2024.06.14 12:05 | modify | 149 | 0.10 | 103.914 | 103.414 | 104.414 | ||
| 446 | 2024.06.14 12:07 | buy | 150 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 447 | 2024.06.14 12:07 | modify | 150 | 0.10 | 103.883 | 103.383 | 104.383 | ||
| 448 | 2024.06.14 12:07 | buy | 151 | 0.10 | 103.853 | 0.000 | 0.000 | ||
| 449 | 2024.06.14 12:07 | modify | 151 | 0.10 | 103.853 | 103.353 | 104.353 | ||
| 450 | 2024.06.14 12:34 | buy | 152 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 451 | 2024.06.14 12:34 | modify | 152 | 0.10 | 103.974 | 103.474 | 104.474 | ||
| 452 | 2024.06.14 12:55 | buy | 153 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 453 | 2024.06.14 12:55 | modify | 153 | 0.10 | 104.004 | 103.504 | 104.504 | ||
| 454 | 2024.06.14 13:00 | sell | 154 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 455 | 2024.06.14 13:00 | modify | 154 | 0.10 | 103.944 | 104.444 | 103.444 | ||
| 456 | 2024.06.14 13:01 | sell | 155 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 457 | 2024.06.14 13:01 | modify | 155 | 0.10 | 103.974 | 104.474 | 103.474 | ||
| 458 | 2024.06.14 13:13 | sell | 156 | 0.10 | 103.911 | 0.000 | 0.000 | ||
| 459 | 2024.06.14 13:13 | modify | 156 | 0.10 | 103.911 | 104.411 | 103.411 | ||
| 460 | 2024.06.14 13:16 | sell | 157 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 461 | 2024.06.14 13:16 | modify | 157 | 0.10 | 103.883 | 104.383 | 103.383 | ||
| 462 | 2024.06.14 13:17 | sell | 158 | 0.10 | 103.854 | 0.000 | 0.000 | ||
| 463 | 2024.06.14 13:17 | modify | 158 | 0.10 | 103.854 | 104.354 | 103.354 | ||
| 464 | 2024.06.14 13:22 | sell | 159 | 0.10 | 103.823 | 0.000 | 0.000 | ||
| 465 | 2024.06.14 13:22 | modify | 159 | 0.10 | 103.823 | 104.323 | 103.323 | ||
| 466 | 2024.06.14 13:26 | sell | 160 | 0.10 | 103.793 | 0.000 | 0.000 | ||
| 467 | 2024.06.14 13:26 | modify | 160 | 0.10 | 103.793 | 104.293 | 103.293 | ||
| 468 | 2024.06.14 13:28 | sell | 161 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 469 | 2024.06.14 13:28 | modify | 161 | 0.10 | 103.764 | 104.264 | 103.264 | ||
| 470 | 2024.06.14 13:30 | sell | 162 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 471 | 2024.06.14 13:30 | modify | 162 | 0.10 | 103.734 | 104.234 | 103.234 | ||
| 472 | 2024.06.14 13:35 | sell | 163 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 473 | 2024.06.14 13:35 | modify | 163 | 0.10 | 103.704 | 104.204 | 103.204 | ||
| 474 | 2024.06.14 13:36 | sell | 164 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 475 | 2024.06.14 13:36 | modify | 164 | 0.10 | 103.673 | 104.173 | 103.173 | ||
| 476 | 2024.06.14 13:49 | sell | 165 | 0.10 | 103.644 | 0.000 | 0.000 | ||
| 477 | 2024.06.14 13:49 | modify | 165 | 0.10 | 103.644 | 104.144 | 103.144 | ||
| 478 | 2024.06.14 14:53 | sell | 166 | 0.10 | 104.004 | 0.000 | 0.000 | ||
| 479 | 2024.06.14 14:53 | modify | 166 | 0.10 | 104.004 | 104.504 | 103.504 | ||
| 480 | 2024.06.14 15:01 | sell | 167 | 0.10 | 104.034 | 0.000 | 0.000 | ||
| 481 | 2024.06.14 15:01 | modify | 167 | 0.10 | 104.034 | 104.534 | 103.534 | ||
| 482 | 2024.06.14 15:10 | sell | 168 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 483 | 2024.06.14 15:10 | modify | 168 | 0.10 | 104.064 | 104.564 | 103.564 | ||
| 484 | 2024.06.14 15:12 | sell | 169 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 485 | 2024.06.14 15:12 | modify | 169 | 0.10 | 104.095 | 104.595 | 103.595 | ||
| 486 | 2024.06.14 16:38 | close | 169 | 0.10 | 104.135 | 104.595 | 103.595 | -2.51 | 10377.28 |
| 487 | 2024.06.14 16:38 | close | 168 | 0.10 | 104.135 | 104.564 | 103.564 | -4.46 | 10372.82 |
| 488 | 2024.06.14 16:38 | close | 167 | 0.10 | 104.135 | 104.534 | 103.534 | -6.35 | 10366.47 |
| 489 | 2024.06.14 16:38 | close | 166 | 0.10 | 104.135 | 104.504 | 103.504 | -8.23 | 10358.24 |
| 490 | 2024.06.14 16:38 | close | 165 | 0.10 | 104.135 | 104.144 | 103.144 | -30.85 | 10327.39 |
| 491 | 2024.06.14 16:38 | close | 164 | 0.10 | 104.135 | 104.173 | 103.173 | -29.03 | 10298.36 |
| 492 | 2024.06.14 16:38 | close | 163 | 0.10 | 104.135 | 104.204 | 103.204 | -27.08 | 10271.28 |
| 493 | 2024.06.14 16:38 | close | 162 | 0.10 | 104.135 | 104.234 | 103.234 | -25.19 | 10246.09 |
| 494 | 2024.06.14 16:38 | close | 161 | 0.10 | 104.135 | 104.264 | 103.264 | -23.31 | 10222.78 |
| 495 | 2024.06.14 16:38 | close | 160 | 0.10 | 104.135 | 104.293 | 103.293 | -21.49 | 10201.29 |
| 496 | 2024.06.14 16:38 | close | 159 | 0.10 | 104.135 | 104.323 | 103.323 | -19.60 | 10181.69 |
| 497 | 2024.06.14 16:38 | close | 158 | 0.10 | 104.135 | 104.354 | 103.354 | -17.65 | 10164.04 |
| 498 | 2024.06.14 16:38 | close | 157 | 0.10 | 104.135 | 104.383 | 103.383 | -15.83 | 10148.21 |
| 499 | 2024.06.14 16:38 | close | 156 | 0.10 | 104.135 | 104.411 | 103.411 | -14.07 | 10134.14 |
| 500 | 2024.06.14 16:38 | close | 155 | 0.10 | 104.135 | 104.474 | 103.474 | -10.12 | 10124.02 |
| 501 | 2024.06.14 16:38 | close | 154 | 0.10 | 104.135 | 104.444 | 103.444 | -12.00 | 10112.02 |
| 502 | 2024.06.14 16:38 | close | 153 | 0.10 | 104.105 | 103.504 | 104.504 | 6.35 | 10118.37 |
| 503 | 2024.06.14 16:38 | close | 152 | 0.10 | 104.105 | 103.474 | 104.474 | 8.23 | 10126.60 |
| 504 | 2024.06.14 16:38 | close | 151 | 0.10 | 104.105 | 103.353 | 104.353 | 15.83 | 10142.43 |
| 505 | 2024.06.14 16:38 | close | 150 | 0.10 | 104.105 | 103.383 | 104.383 | 13.95 | 10156.38 |
| 506 | 2024.06.14 16:38 | close | 149 | 0.10 | 104.105 | 103.414 | 104.414 | 12.00 | 10168.38 |
| 507 | 2024.06.14 16:38 | close | 148 | 0.10 | 104.105 | 103.444 | 104.444 | 10.12 | 10178.50 |
| 508 | 2024.06.17 12:00 | buy | 170 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 509 | 2024.06.17 12:00 | modify | 170 | 0.10 | 104.096 | 103.596 | 104.596 | ||
| 510 | 2024.06.17 12:06 | buy | 171 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 511 | 2024.06.17 12:06 | modify | 171 | 0.10 | 104.127 | 103.627 | 104.627 | ||
| 512 | 2024.06.17 12:32 | buy | 172 | 0.10 | 104.156 | 0.000 | 0.000 | ||
| 513 | 2024.06.17 12:32 | modify | 172 | 0.10 | 104.156 | 103.656 | 104.656 | ||
| 514 | 2024.06.17 12:38 | buy | 173 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 515 | 2024.06.17 12:38 | modify | 173 | 0.10 | 104.066 | 103.566 | 104.566 | ||
| 516 | 2024.06.17 12:49 | buy | 174 | 0.10 | 104.035 | 0.000 | 0.000 | ||
| 517 | 2024.06.17 12:49 | modify | 174 | 0.10 | 104.035 | 103.535 | 104.535 | ||
| 518 | 2024.06.17 13:19 | buy | 175 | 0.10 | 104.188 | 0.000 | 0.000 | ||
| 519 | 2024.06.17 13:19 | modify | 175 | 0.10 | 104.188 | 103.688 | 104.688 | ||
| 520 | 2024.06.17 13:46 | buy | 176 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 521 | 2024.06.17 13:46 | modify | 176 | 0.10 | 104.216 | 103.716 | 104.716 | ||
| 522 | 2024.06.17 13:51 | buy | 177 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 523 | 2024.06.17 13:51 | modify | 177 | 0.10 | 104.246 | 103.746 | 104.746 | ||
| 524 | 2024.06.17 16:57 | buy | 178 | 0.10 | 104.277 | 0.000 | 0.000 | ||
| 525 | 2024.06.17 16:57 | modify | 178 | 0.10 | 104.277 | 103.777 | 104.777 | ||
| 526 | 2024.06.17 17:35 | buy | 179 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 527 | 2024.06.17 17:35 | modify | 179 | 0.10 | 104.306 | 103.806 | 104.806 | ||
| 528 | 2024.06.17 18:01 | buy | 180 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 529 | 2024.06.17 18:01 | modify | 180 | 0.10 | 104.336 | 103.836 | 104.836 | ||
| 530 | 2024.06.17 18:08 | buy | 181 | 0.10 | 104.366 | 0.000 | 0.000 | ||
| 531 | 2024.06.17 18:08 | modify | 181 | 0.10 | 104.366 | 103.866 | 104.866 | ||
| 532 | 2024.06.17 19:00 | sell | 182 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 533 | 2024.06.17 19:00 | modify | 182 | 0.10 | 104.305 | 104.805 | 103.805 | ||
| 534 | 2024.06.17 20:00 | close | 182 | 0.10 | 104.359 | 104.805 | 103.805 | -3.39 | 10175.11 |
| 535 | 2024.06.17 20:00 | close | 181 | 0.10 | 104.329 | 103.866 | 104.866 | -2.33 | 10172.78 |
| 536 | 2024.06.17 20:00 | close | 180 | 0.10 | 104.329 | 103.836 | 104.836 | -0.44 | 10172.34 |
| 537 | 2024.06.17 20:00 | close | 179 | 0.10 | 104.329 | 103.806 | 104.806 | 1.44 | 10173.78 |
| 538 | 2024.06.17 20:00 | close | 178 | 0.10 | 104.329 | 103.777 | 104.777 | 3.27 | 10177.05 |
| 539 | 2024.06.17 20:00 | close | 177 | 0.10 | 104.329 | 103.746 | 104.746 | 5.21 | 10182.26 |
| 540 | 2024.06.17 20:00 | close | 176 | 0.10 | 104.329 | 103.716 | 104.716 | 7.10 | 10189.36 |
| 541 | 2024.06.17 20:00 | close | 175 | 0.10 | 104.329 | 103.688 | 104.688 | 8.86 | 10198.22 |
| 542 | 2024.06.17 20:00 | close | 174 | 0.10 | 104.329 | 103.535 | 104.535 | 18.47 | 10216.69 |
| 543 | 2024.06.17 20:00 | close | 173 | 0.10 | 104.329 | 103.566 | 104.566 | 16.52 | 10233.21 |
| 544 | 2024.06.17 20:00 | close | 172 | 0.10 | 104.329 | 103.656 | 104.656 | 10.87 | 10244.08 |
| 545 | 2024.06.17 20:00 | close | 171 | 0.10 | 104.329 | 103.627 | 104.627 | 12.69 | 10256.77 |
| 546 | 2024.06.17 20:00 | close | 170 | 0.10 | 104.329 | 103.596 | 104.596 | 14.64 | 10271.41 |
| 547 | 2024.06.18 12:00 | buy | 183 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 548 | 2024.06.18 12:00 | modify | 183 | 0.10 | 104.541 | 104.041 | 105.041 | ||
| 549 | 2024.06.18 12:11 | buy | 184 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 550 | 2024.06.18 12:11 | modify | 184 | 0.10 | 104.571 | 104.071 | 105.071 | ||
| 551 | 2024.06.18 12:29 | buy | 185 | 0.10 | 104.504 | 0.000 | 0.000 | ||
| 552 | 2024.06.18 12:29 | modify | 185 | 0.10 | 104.504 | 104.004 | 105.004 | ||
| 553 | 2024.06.18 12:30 | buy | 186 | 0.10 | 104.459 | 0.000 | 0.000 | ||
| 554 | 2024.06.18 12:30 | modify | 186 | 0.10 | 104.459 | 103.959 | 104.959 | ||
| 555 | 2024.06.18 12:30 | buy | 187 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 556 | 2024.06.18 12:30 | modify | 187 | 0.10 | 104.483 | 103.983 | 104.983 | ||
| 557 | 2024.06.18 12:30 | buy | 188 | 0.10 | 104.606 | 0.000 | 0.000 | ||
| 558 | 2024.06.18 12:30 | modify | 188 | 0.10 | 104.606 | 104.106 | 105.106 | ||
| 559 | 2024.06.18 12:30 | buy | 189 | 0.10 | 104.635 | 0.000 | 0.000 | ||
| 560 | 2024.06.18 12:30 | modify | 189 | 0.10 | 104.635 | 104.135 | 105.135 | ||
| 561 | 2024.06.18 12:31 | buy | 190 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 562 | 2024.06.18 12:31 | modify | 190 | 0.10 | 104.661 | 104.161 | 105.161 | ||
| 563 | 2024.06.18 13:13 | buy | 191 | 0.10 | 104.693 | 0.000 | 0.000 | ||
| 564 | 2024.06.18 13:13 | modify | 191 | 0.10 | 104.693 | 104.193 | 105.193 | ||
| 565 | 2024.06.18 13:38 | buy | 192 | 0.10 | 104.722 | 0.000 | 0.000 | ||
| 566 | 2024.06.18 13:38 | modify | 192 | 0.10 | 104.722 | 104.222 | 105.222 | ||
| 567 | 2024.06.18 13:40 | buy | 193 | 0.10 | 104.751 | 0.000 | 0.000 | ||
| 568 | 2024.06.18 13:40 | modify | 193 | 0.10 | 104.751 | 104.251 | 105.251 | ||
| 569 | 2024.06.18 13:41 | buy | 194 | 0.10 | 104.781 | 0.000 | 0.000 | ||
| 570 | 2024.06.18 13:41 | modify | 194 | 0.10 | 104.781 | 104.281 | 105.281 | ||
| 571 | 2024.06.18 13:42 | buy | 195 | 0.10 | 104.811 | 0.000 | 0.000 | ||
| 572 | 2024.06.18 13:42 | modify | 195 | 0.10 | 104.811 | 104.311 | 105.311 | ||
| 573 | 2024.06.18 13:45 | buy | 196 | 0.10 | 104.842 | 0.000 | 0.000 | ||
| 574 | 2024.06.18 13:45 | modify | 196 | 0.10 | 104.842 | 104.342 | 105.342 | ||
| 575 | 2024.06.18 13:56 | buy | 197 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 576 | 2024.06.18 13:56 | modify | 197 | 0.10 | 104.871 | 104.371 | 105.371 | ||
| 577 | 2024.06.18 14:03 | buy | 198 | 0.10 | 104.901 | 0.000 | 0.000 | ||
| 578 | 2024.06.18 14:03 | modify | 198 | 0.10 | 104.901 | 104.401 | 105.401 | ||
| 579 | 2024.06.18 14:07 | buy | 199 | 0.10 | 104.931 | 0.000 | 0.000 | ||
| 580 | 2024.06.18 14:07 | modify | 199 | 0.10 | 104.931 | 104.431 | 105.431 | ||
| 581 | 2024.06.18 14:10 | buy | 200 | 0.10 | 104.966 | 0.000 | 0.000 | ||
| 582 | 2024.06.18 14:10 | modify | 200 | 0.10 | 104.966 | 104.466 | 105.466 | ||
| 583 | 2024.06.18 14:18 | t/p | 186 | 0.10 | 104.959 | 103.959 | 104.959 | 31.41 | 10302.82 |
| 584 | 2024.06.18 14:18 | buy | 201 | 0.10 | 104.991 | 0.000 | 0.000 | ||
| 585 | 2024.06.18 14:18 | modify | 201 | 0.10 | 104.991 | 104.491 | 105.491 | ||
| 586 | 2024.06.18 14:21 | t/p | 187 | 0.10 | 104.983 | 103.983 | 104.983 | 31.42 | 10334.24 |
| 587 | 2024.06.18 14:21 | buy | 202 | 0.10 | 105.023 | 0.000 | 0.000 | ||
| 588 | 2024.06.18 14:21 | modify | 202 | 0.10 | 105.023 | 104.523 | 105.523 | ||
| 589 | 2024.06.18 14:21 | t/p | 185 | 0.10 | 105.004 | 104.004 | 105.004 | 31.42 | 10365.66 |
| 590 | 2024.06.18 14:21 | buy | 203 | 0.10 | 105.052 | 0.000 | 0.000 | ||
| 591 | 2024.06.18 14:21 | modify | 203 | 0.10 | 105.052 | 104.552 | 105.552 | ||
| 592 | 2024.06.18 14:23 | t/p | 183 | 0.10 | 105.041 | 104.041 | 105.041 | 31.41 | 10397.07 |
| 593 | 2024.06.18 14:23 | buy | 204 | 0.10 | 105.081 | 0.000 | 0.000 | ||
| 594 | 2024.06.18 14:23 | modify | 204 | 0.10 | 105.081 | 104.581 | 105.581 | ||
| 595 | 2024.06.18 14:27 | t/p | 184 | 0.10 | 105.071 | 104.071 | 105.071 | 31.42 | 10428.49 |
| 596 | 2024.06.18 14:28 | buy | 205 | 0.10 | 105.112 | 0.000 | 0.000 | ||
| 597 | 2024.06.18 14:28 | modify | 205 | 0.10 | 105.112 | 104.612 | 105.612 | ||
| 598 | 2024.06.18 14:37 | close | 205 | 0.10 | 105.046 | 104.612 | 105.612 | -4.15 | 10424.34 |
| 599 | 2024.06.18 14:37 | close | 204 | 0.10 | 105.046 | 104.581 | 105.581 | -2.20 | 10422.14 |
| 600 | 2024.06.18 14:37 | close | 203 | 0.10 | 105.046 | 104.552 | 105.552 | -0.38 | 10421.76 |
| 601 | 2024.06.18 14:37 | close | 202 | 0.10 | 105.046 | 104.523 | 105.523 | 1.44 | 10423.20 |
| 602 | 2024.06.18 14:37 | close | 201 | 0.10 | 105.046 | 104.491 | 105.491 | 3.45 | 10426.65 |
| 603 | 2024.06.18 14:37 | close | 200 | 0.10 | 105.046 | 104.466 | 105.466 | 5.02 | 10431.67 |
| 604 | 2024.06.18 14:37 | close | 199 | 0.10 | 105.046 | 104.431 | 105.431 | 7.22 | 10438.89 |
| 605 | 2024.06.18 14:37 | close | 198 | 0.10 | 105.046 | 104.401 | 105.401 | 9.11 | 10448.00 |
| 606 | 2024.06.18 14:37 | close | 197 | 0.10 | 105.046 | 104.371 | 105.371 | 10.99 | 10458.99 |
| 607 | 2024.06.18 14:37 | close | 196 | 0.10 | 105.046 | 104.342 | 105.342 | 12.81 | 10471.80 |
| 608 | 2024.06.18 14:37 | close | 195 | 0.10 | 105.046 | 104.311 | 105.311 | 14.76 | 10486.56 |
| 609 | 2024.06.18 14:37 | close | 194 | 0.10 | 105.046 | 104.281 | 105.281 | 16.64 | 10503.20 |
| 610 | 2024.06.18 14:37 | close | 193 | 0.10 | 105.046 | 104.251 | 105.251 | 18.53 | 10521.73 |
| 611 | 2024.06.18 14:37 | close | 192 | 0.10 | 105.046 | 104.222 | 105.222 | 20.35 | 10542.08 |
| 612 | 2024.06.18 14:37 | close | 191 | 0.10 | 105.046 | 104.193 | 105.193 | 22.17 | 10564.25 |
| 613 | 2024.06.18 14:37 | close | 190 | 0.10 | 105.046 | 104.161 | 105.161 | 24.18 | 10588.43 |
| 614 | 2024.06.18 14:37 | close | 189 | 0.10 | 105.046 | 104.135 | 105.135 | 25.82 | 10614.25 |
| 615 | 2024.06.18 14:37 | close | 188 | 0.10 | 105.046 | 104.106 | 105.106 | 27.64 | 10641.89 |
| 616 | 2024.06.19 12:00 | buy | 206 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 617 | 2024.06.19 12:00 | modify | 206 | 0.10 | 105.349 | 104.849 | 105.849 | ||
| 618 | 2024.06.19 12:07 | buy | 207 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 619 | 2024.06.19 12:07 | modify | 207 | 0.10 | 105.319 | 104.819 | 105.819 | ||
| 620 | 2024.06.19 12:19 | buy | 208 | 0.10 | 105.289 | 0.000 | 0.000 | ||
| 621 | 2024.06.19 12:19 | modify | 208 | 0.10 | 105.289 | 104.789 | 105.789 | ||
| 622 | 2024.06.19 14:21 | buy | 209 | 0.10 | 105.379 | 0.000 | 0.000 | ||
| 623 | 2024.06.19 14:21 | modify | 209 | 0.10 | 105.379 | 104.879 | 105.879 | ||
| 624 | 2024.06.19 14:57 | buy | 210 | 0.10 | 105.409 | 0.000 | 0.000 | ||
| 625 | 2024.06.19 14:57 | modify | 210 | 0.10 | 105.409 | 104.909 | 105.909 | ||
| 626 | 2024.06.19 15:00 | buy | 211 | 0.10 | 105.439 | 0.000 | 0.000 | ||
| 627 | 2024.06.19 15:00 | modify | 211 | 0.10 | 105.439 | 104.939 | 105.939 | ||
| 628 | 2024.06.19 20:00 | close | 211 | 0.10 | 105.415 | 104.939 | 105.939 | -1.51 | 10640.38 |
| 629 | 2024.06.19 20:00 | close | 210 | 0.10 | 105.415 | 104.909 | 105.909 | 0.37 | 10640.75 |
| 630 | 2024.06.19 20:00 | close | 209 | 0.10 | 105.415 | 104.879 | 105.879 | 2.26 | 10643.01 |
| 631 | 2024.06.19 20:00 | close | 208 | 0.10 | 105.415 | 104.789 | 105.789 | 7.91 | 10650.92 |
| 632 | 2024.06.19 20:00 | close | 207 | 0.10 | 105.415 | 104.819 | 105.819 | 6.03 | 10656.95 |
| 633 | 2024.06.19 20:00 | close | 206 | 0.10 | 105.415 | 104.849 | 105.849 | 4.14 | 10661.09 |
| 634 | 2024.06.20 12:00 | buy | 212 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 635 | 2024.06.20 12:00 | modify | 212 | 0.10 | 105.646 | 105.146 | 106.146 | ||
| 636 | 2024.06.20 12:06 | buy | 213 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 637 | 2024.06.20 12:06 | modify | 213 | 0.10 | 105.678 | 105.178 | 106.178 | ||
| 638 | 2024.06.20 12:30 | buy | 214 | 0.10 | 105.709 | 0.000 | 0.000 | ||
| 639 | 2024.06.20 12:30 | modify | 214 | 0.10 | 105.709 | 105.209 | 106.209 | ||
| 640 | 2024.06.20 12:32 | buy | 215 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 641 | 2024.06.20 12:32 | modify | 215 | 0.10 | 105.736 | 105.236 | 106.236 | ||
| 642 | 2024.06.20 12:41 | buy | 216 | 0.10 | 105.615 | 0.000 | 0.000 | ||
| 643 | 2024.06.20 12:41 | modify | 216 | 0.10 | 105.615 | 105.115 | 106.115 | ||
| 644 | 2024.06.20 13:35 | buy | 217 | 0.10 | 105.766 | 0.000 | 0.000 | ||
| 645 | 2024.06.20 13:35 | modify | 217 | 0.10 | 105.766 | 105.266 | 106.266 | ||
| 646 | 2024.06.20 13:41 | buy | 218 | 0.10 | 105.796 | 0.000 | 0.000 | ||
| 647 | 2024.06.20 13:41 | modify | 218 | 0.10 | 105.796 | 105.296 | 106.296 | ||
| 648 | 2024.06.20 13:43 | buy | 219 | 0.10 | 105.826 | 0.000 | 0.000 | ||
| 649 | 2024.06.20 13:43 | modify | 219 | 0.10 | 105.826 | 105.326 | 106.326 | ||
| 650 | 2024.06.20 13:48 | buy | 220 | 0.10 | 105.856 | 0.000 | 0.000 | ||
| 651 | 2024.06.20 13:48 | modify | 220 | 0.10 | 105.856 | 105.356 | 106.356 | ||
| 652 | 2024.06.20 14:02 | buy | 221 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 653 | 2024.06.20 14:02 | modify | 221 | 0.10 | 105.886 | 105.386 | 106.386 | ||
| 654 | 2024.06.20 14:06 | buy | 222 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 655 | 2024.06.20 14:06 | modify | 222 | 0.10 | 105.918 | 105.418 | 106.418 | ||
| 656 | 2024.06.20 20:00 | close | 222 | 0.10 | 105.802 | 105.418 | 106.418 | -7.29 | 10653.80 |
| 657 | 2024.06.20 20:00 | close | 221 | 0.10 | 105.802 | 105.386 | 106.386 | -5.28 | 10648.52 |
| 658 | 2024.06.20 20:00 | close | 220 | 0.10 | 105.802 | 105.356 | 106.356 | -3.39 | 10645.13 |
| 659 | 2024.06.20 20:00 | close | 219 | 0.10 | 105.802 | 105.326 | 106.326 | -1.51 | 10643.62 |
| 660 | 2024.06.20 20:00 | close | 218 | 0.10 | 105.802 | 105.296 | 106.296 | 0.38 | 10644.00 |
| 661 | 2024.06.20 20:00 | close | 217 | 0.10 | 105.802 | 105.266 | 106.266 | 2.26 | 10646.26 |
| 662 | 2024.06.20 20:00 | close | 216 | 0.10 | 105.802 | 105.115 | 106.115 | 11.75 | 10658.01 |
| 663 | 2024.06.20 20:00 | close | 215 | 0.10 | 105.802 | 105.236 | 106.236 | 4.15 | 10662.16 |
| 664 | 2024.06.20 20:00 | close | 214 | 0.10 | 105.802 | 105.209 | 106.209 | 5.85 | 10668.01 |
| 665 | 2024.06.20 20:00 | close | 213 | 0.10 | 105.802 | 105.178 | 106.178 | 7.79 | 10675.80 |
| 666 | 2024.06.20 20:00 | close | 212 | 0.10 | 105.802 | 105.146 | 106.146 | 9.80 | 10685.60 |
| 667 | 2024.06.21 12:00 | sell | 223 | 0.10 | 105.909 | 0.000 | 0.000 | ||
| 668 | 2024.06.21 12:00 | modify | 223 | 0.10 | 105.909 | 106.409 | 105.409 | ||
| 669 | 2024.06.21 12:00 | sell | 224 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 670 | 2024.06.21 12:00 | modify | 224 | 0.10 | 105.939 | 106.439 | 105.439 | ||
| 671 | 2024.06.21 12:24 | sell | 225 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 672 | 2024.06.21 12:24 | modify | 225 | 0.10 | 105.879 | 106.379 | 105.379 | ||
| 673 | 2024.06.21 12:55 | sell | 226 | 0.10 | 105.847 | 0.000 | 0.000 | ||
| 674 | 2024.06.21 12:55 | modify | 226 | 0.10 | 105.847 | 106.347 | 105.347 | ||
| 675 | 2024.06.21 13:00 | buy | 227 | 0.10 | 105.909 | 0.000 | 0.000 | ||
| 676 | 2024.06.21 13:00 | modify | 227 | 0.10 | 105.909 | 105.409 | 106.409 | ||
| 677 | 2024.06.21 13:09 | buy | 228 | 0.10 | 105.878 | 0.000 | 0.000 | ||
| 678 | 2024.06.21 13:09 | modify | 228 | 0.10 | 105.878 | 105.378 | 106.378 | ||
| 679 | 2024.06.21 13:17 | buy | 229 | 0.10 | 105.847 | 0.000 | 0.000 | ||
| 680 | 2024.06.21 13:17 | modify | 229 | 0.10 | 105.847 | 105.347 | 106.347 | ||
| 681 | 2024.06.21 13:25 | buy | 230 | 0.10 | 105.818 | 0.000 | 0.000 | ||
| 682 | 2024.06.21 13:25 | modify | 230 | 0.10 | 105.818 | 105.318 | 106.318 | ||
| 683 | 2024.06.21 13:32 | buy | 231 | 0.10 | 105.789 | 0.000 | 0.000 | ||
| 684 | 2024.06.21 13:32 | modify | 231 | 0.10 | 105.789 | 105.289 | 106.289 | ||
| 685 | 2024.06.21 13:33 | buy | 232 | 0.10 | 105.759 | 0.000 | 0.000 | ||
| 686 | 2024.06.21 13:33 | modify | 232 | 0.10 | 105.759 | 105.259 | 106.259 | ||
| 687 | 2024.06.21 13:42 | buy | 233 | 0.10 | 105.729 | 0.000 | 0.000 | ||
| 688 | 2024.06.21 13:42 | modify | 233 | 0.10 | 105.729 | 105.229 | 106.229 | ||
| 689 | 2024.06.21 13:45 | buy | 234 | 0.10 | 105.677 | 0.000 | 0.000 | ||
| 690 | 2024.06.21 13:45 | modify | 234 | 0.10 | 105.677 | 105.177 | 106.177 | ||
| 691 | 2024.06.21 13:45 | buy | 235 | 0.10 | 105.632 | 0.000 | 0.000 | ||
| 692 | 2024.06.21 13:45 | modify | 235 | 0.10 | 105.632 | 105.132 | 106.132 | ||
| 693 | 2024.06.21 13:45 | buy | 236 | 0.10 | 105.700 | 0.000 | 0.000 | ||
| 694 | 2024.06.21 13:45 | modify | 236 | 0.10 | 105.700 | 105.200 | 106.200 | ||
| 695 | 2024.06.21 14:25 | buy | 237 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 696 | 2024.06.21 14:25 | modify | 237 | 0.10 | 105.940 | 105.440 | 106.440 | ||
| 697 | 2024.06.21 14:29 | buy | 238 | 0.10 | 105.969 | 0.000 | 0.000 | ||
| 698 | 2024.06.21 14:29 | modify | 238 | 0.10 | 105.969 | 105.469 | 106.469 | ||
| 699 | 2024.06.21 14:36 | buy | 239 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 700 | 2024.06.21 14:36 | modify | 239 | 0.10 | 106.000 | 105.500 | 106.500 | ||
| 701 | 2024.06.21 18:21 | buy | 240 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 702 | 2024.06.21 18:21 | modify | 240 | 0.10 | 106.029 | 105.529 | 106.529 | ||
| 703 | 2024.06.21 20:00 | close | 240 | 0.10 | 106.014 | 105.529 | 106.529 | -0.94 | 10684.66 |
| 704 | 2024.06.21 20:00 | close | 239 | 0.10 | 106.014 | 105.500 | 106.500 | 0.88 | 10685.54 |
| 705 | 2024.06.21 20:00 | close | 238 | 0.10 | 106.014 | 105.469 | 106.469 | 2.83 | 10688.37 |
| 706 | 2024.06.21 20:00 | close | 237 | 0.10 | 106.014 | 105.440 | 106.440 | 4.65 | 10693.02 |
| 707 | 2024.06.21 20:00 | close | 236 | 0.10 | 106.014 | 105.200 | 106.200 | 19.73 | 10712.75 |
| 708 | 2024.06.21 20:00 | close | 235 | 0.10 | 106.014 | 105.132 | 106.132 | 24.01 | 10736.76 |
| 709 | 2024.06.21 20:00 | close | 234 | 0.10 | 106.014 | 105.177 | 106.177 | 21.18 | 10757.94 |
| 710 | 2024.06.21 20:00 | close | 233 | 0.10 | 106.014 | 105.229 | 106.229 | 17.91 | 10775.85 |
| 711 | 2024.06.21 20:00 | close | 232 | 0.10 | 106.014 | 105.259 | 106.259 | 16.03 | 10791.88 |
| 712 | 2024.06.21 20:00 | close | 231 | 0.10 | 106.014 | 105.289 | 106.289 | 14.14 | 10806.02 |
| 713 | 2024.06.21 20:00 | close | 230 | 0.10 | 106.014 | 105.318 | 106.318 | 12.32 | 10818.34 |
| 714 | 2024.06.21 20:00 | close | 229 | 0.10 | 106.014 | 105.347 | 106.347 | 10.50 | 10828.84 |
| 715 | 2024.06.21 20:00 | close | 228 | 0.10 | 106.014 | 105.378 | 106.378 | 8.55 | 10837.39 |
| 716 | 2024.06.21 20:00 | close | 227 | 0.10 | 106.014 | 105.409 | 106.409 | 6.60 | 10843.99 |
| 717 | 2024.06.21 20:00 | close | 226 | 0.10 | 106.044 | 106.347 | 105.347 | -12.38 | 10831.61 |
| 718 | 2024.06.21 20:00 | close | 225 | 0.10 | 106.044 | 106.379 | 105.379 | -10.37 | 10821.24 |
| 719 | 2024.06.21 20:00 | close | 224 | 0.10 | 106.044 | 106.439 | 105.439 | -6.60 | 10814.64 |
| 720 | 2024.06.21 20:00 | close | 223 | 0.10 | 106.044 | 106.409 | 105.409 | -8.49 | 10806.15 |
| 721 | 2024.06.24 12:00 | buy | 241 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 722 | 2024.06.24 12:00 | modify | 241 | 0.10 | 105.960 | 105.460 | 106.460 | ||
| 723 | 2024.06.24 12:15 | buy | 242 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 724 | 2024.06.24 12:15 | modify | 242 | 0.10 | 105.930 | 105.430 | 106.430 | ||
| 725 | 2024.06.24 12:28 | buy | 243 | 0.10 | 105.990 | 0.000 | 0.000 | ||
| 726 | 2024.06.24 12:28 | modify | 243 | 0.10 | 105.990 | 105.490 | 106.490 | ||
| 727 | 2024.06.24 12:45 | buy | 244 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 728 | 2024.06.24 12:45 | modify | 244 | 0.10 | 105.897 | 105.397 | 106.397 | ||
| 729 | 2024.06.24 13:06 | buy | 245 | 0.10 | 106.020 | 0.000 | 0.000 | ||
| 730 | 2024.06.24 13:06 | modify | 245 | 0.10 | 106.020 | 105.520 | 106.520 | ||
| 731 | 2024.06.24 13:31 | buy | 246 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 732 | 2024.06.24 13:31 | modify | 246 | 0.10 | 106.050 | 105.550 | 106.550 | ||
| 733 | 2024.06.24 13:33 | buy | 247 | 0.10 | 106.081 | 0.000 | 0.000 | ||
| 734 | 2024.06.24 13:33 | modify | 247 | 0.10 | 106.081 | 105.581 | 106.581 | ||
| 735 | 2024.06.24 13:37 | buy | 248 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 736 | 2024.06.24 13:37 | modify | 248 | 0.10 | 106.110 | 105.610 | 106.610 | ||
| 737 | 2024.06.24 13:39 | buy | 249 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 738 | 2024.06.24 13:39 | modify | 249 | 0.10 | 106.140 | 105.640 | 106.640 | ||
| 739 | 2024.06.24 13:49 | buy | 250 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 740 | 2024.06.24 13:49 | modify | 250 | 0.10 | 106.170 | 105.670 | 106.670 | ||
| 741 | 2024.06.24 13:51 | buy | 251 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 742 | 2024.06.24 13:51 | modify | 251 | 0.10 | 106.200 | 105.700 | 106.700 | ||
| 743 | 2024.06.24 14:02 | buy | 252 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 744 | 2024.06.24 14:02 | modify | 252 | 0.10 | 106.230 | 105.730 | 106.730 | ||
| 745 | 2024.06.24 14:07 | buy | 253 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 746 | 2024.06.24 14:07 | modify | 253 | 0.10 | 106.263 | 105.763 | 106.763 | ||
| 747 | 2024.06.24 14:07 | buy | 254 | 0.10 | 106.291 | 0.000 | 0.000 | ||
| 748 | 2024.06.24 14:07 | modify | 254 | 0.10 | 106.291 | 105.791 | 106.791 | ||
| 749 | 2024.06.24 14:14 | buy | 255 | 0.10 | 106.321 | 0.000 | 0.000 | ||
| 750 | 2024.06.24 14:14 | modify | 255 | 0.10 | 106.321 | 105.821 | 106.821 | ||
| 751 | 2024.06.24 14:37 | buy | 256 | 0.10 | 106.350 | 0.000 | 0.000 | ||
| 752 | 2024.06.24 14:37 | modify | 256 | 0.10 | 106.350 | 105.850 | 106.850 | ||
| 753 | 2024.06.24 14:41 | buy | 257 | 0.10 | 106.380 | 0.000 | 0.000 | ||
| 754 | 2024.06.24 14:41 | modify | 257 | 0.10 | 106.380 | 105.880 | 106.880 | ||
| 755 | 2024.06.24 15:00 | sell | 258 | 0.10 | 106.351 | 0.000 | 0.000 | ||
| 756 | 2024.06.24 15:00 | modify | 258 | 0.10 | 106.351 | 106.851 | 105.851 | ||
| 757 | 2024.06.24 15:14 | sell | 259 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 758 | 2024.06.24 15:14 | modify | 259 | 0.10 | 106.320 | 106.820 | 105.820 | ||
| 759 | 2024.06.24 15:41 | sell | 260 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 760 | 2024.06.24 15:41 | modify | 260 | 0.10 | 106.290 | 106.790 | 105.790 | ||
| 761 | 2024.06.24 16:07 | sell | 261 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 762 | 2024.06.24 16:07 | modify | 261 | 0.10 | 106.260 | 106.760 | 105.760 | ||
| 763 | 2024.06.24 20:00 | close | 261 | 0.10 | 106.308 | 106.760 | 105.760 | -3.01 | 10803.14 |
| 764 | 2024.06.24 20:00 | close | 260 | 0.10 | 106.308 | 106.790 | 105.790 | -1.13 | 10802.01 |
| 765 | 2024.06.24 20:00 | close | 259 | 0.10 | 106.308 | 106.820 | 105.820 | 0.75 | 10802.76 |
| 766 | 2024.06.24 20:00 | close | 258 | 0.10 | 106.308 | 106.851 | 105.851 | 2.70 | 10805.46 |
| 767 | 2024.06.24 20:00 | close | 257 | 0.10 | 106.278 | 105.880 | 106.880 | -6.41 | 10799.05 |
| 768 | 2024.06.24 20:00 | close | 256 | 0.10 | 106.278 | 105.850 | 106.850 | -4.53 | 10794.52 |
| 769 | 2024.06.24 20:00 | close | 255 | 0.10 | 106.278 | 105.821 | 106.821 | -2.70 | 10791.82 |
| 770 | 2024.06.24 20:00 | close | 254 | 0.10 | 106.278 | 105.791 | 106.791 | -0.82 | 10791.00 |
| 771 | 2024.06.24 20:00 | close | 253 | 0.10 | 106.278 | 105.763 | 106.763 | 0.94 | 10791.94 |
| 772 | 2024.06.24 20:00 | close | 252 | 0.10 | 106.278 | 105.730 | 106.730 | 3.01 | 10794.95 |
| 773 | 2024.06.24 20:00 | close | 251 | 0.10 | 106.278 | 105.700 | 106.700 | 4.90 | 10799.85 |
| 774 | 2024.06.24 20:00 | close | 250 | 0.10 | 106.278 | 105.670 | 106.670 | 6.78 | 10806.63 |
| 775 | 2024.06.24 20:00 | close | 249 | 0.10 | 106.278 | 105.640 | 106.640 | 8.67 | 10815.30 |
| 776 | 2024.06.24 20:00 | close | 248 | 0.10 | 106.278 | 105.610 | 106.610 | 10.55 | 10825.85 |
| 777 | 2024.06.24 20:00 | close | 247 | 0.10 | 106.278 | 105.581 | 106.581 | 12.38 | 10838.23 |
| 778 | 2024.06.24 20:00 | close | 246 | 0.10 | 106.278 | 105.550 | 106.550 | 14.32 | 10852.55 |
| 779 | 2024.06.24 20:00 | close | 245 | 0.10 | 106.278 | 105.520 | 106.520 | 16.21 | 10868.76 |
| 780 | 2024.06.24 20:00 | close | 244 | 0.10 | 106.278 | 105.397 | 106.397 | 23.94 | 10892.70 |
| 781 | 2024.06.24 20:00 | close | 243 | 0.10 | 106.278 | 105.490 | 106.490 | 18.09 | 10910.79 |
| 782 | 2024.06.24 20:00 | close | 242 | 0.10 | 106.278 | 105.430 | 106.430 | 21.86 | 10932.65 |
| 783 | 2024.06.24 20:00 | close | 241 | 0.10 | 106.278 | 105.460 | 106.460 | 19.98 | 10952.63 |
| 784 | 2024.06.25 12:00 | sell | 262 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 785 | 2024.06.25 12:00 | modify | 262 | 0.10 | 106.010 | 106.510 | 105.510 | ||
| 786 | 2024.06.25 12:01 | sell | 263 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 787 | 2024.06.25 12:01 | modify | 263 | 0.10 | 106.040 | 106.540 | 105.540 | ||
| 788 | 2024.06.25 12:21 | sell | 264 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 789 | 2024.06.25 12:21 | modify | 264 | 0.10 | 106.070 | 106.570 | 105.570 | ||
| 790 | 2024.06.25 12:30 | sell | 265 | 0.10 | 106.102 | 0.000 | 0.000 | ||
| 791 | 2024.06.25 12:30 | modify | 265 | 0.10 | 106.102 | 106.602 | 105.602 | ||
| 792 | 2024.06.25 12:30 | sell | 266 | 0.10 | 106.131 | 0.000 | 0.000 | ||
| 793 | 2024.06.25 12:30 | modify | 266 | 0.10 | 106.131 | 106.631 | 105.631 | ||
| 794 | 2024.06.25 12:33 | sell | 267 | 0.10 | 106.162 | 0.000 | 0.000 | ||
| 795 | 2024.06.25 12:33 | modify | 267 | 0.10 | 106.162 | 106.662 | 105.662 | ||
| 796 | 2024.06.25 13:48 | sell | 268 | 0.10 | 105.978 | 0.000 | 0.000 | ||
| 797 | 2024.06.25 13:48 | modify | 268 | 0.10 | 105.978 | 106.478 | 105.478 | ||
| 798 | 2024.06.25 14:30 | sell | 269 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 799 | 2024.06.25 14:30 | modify | 269 | 0.10 | 105.950 | 106.450 | 105.450 | ||
| 800 | 2024.06.25 20:00 | close | 269 | 0.10 | 106.149 | 106.450 | 105.450 | -12.50 | 10940.13 |
| 801 | 2024.06.25 20:00 | close | 268 | 0.10 | 106.149 | 106.478 | 105.478 | -10.75 | 10929.38 |
| 802 | 2024.06.25 20:00 | close | 267 | 0.10 | 106.149 | 106.662 | 105.662 | 0.81 | 10930.19 |
| 803 | 2024.06.25 20:00 | close | 266 | 0.10 | 106.149 | 106.631 | 105.631 | -1.13 | 10929.06 |
| 804 | 2024.06.25 20:00 | close | 265 | 0.10 | 106.149 | 106.602 | 105.602 | -2.96 | 10926.10 |
| 805 | 2024.06.25 20:00 | close | 264 | 0.10 | 106.149 | 106.570 | 105.570 | -4.97 | 10921.13 |
| 806 | 2024.06.25 20:00 | close | 263 | 0.10 | 106.149 | 106.540 | 105.540 | -6.85 | 10914.28 |
| 807 | 2024.06.25 20:00 | close | 262 | 0.10 | 106.149 | 106.510 | 105.510 | -8.74 | 10905.54 |
| 808 | 2024.06.26 12:00 | buy | 270 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 809 | 2024.06.26 12:00 | modify | 270 | 0.10 | 106.757 | 106.257 | 107.257 | ||
| 810 | 2024.06.26 12:00 | buy | 271 | 0.10 | 106.787 | 0.000 | 0.000 | ||
| 811 | 2024.06.26 12:00 | modify | 271 | 0.10 | 106.787 | 106.287 | 107.287 | ||
| 812 | 2024.06.26 12:01 | buy | 272 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 813 | 2024.06.26 12:01 | modify | 272 | 0.10 | 106.818 | 106.318 | 107.318 | ||
| 814 | 2024.06.26 12:04 | buy | 273 | 0.10 | 106.847 | 0.000 | 0.000 | ||
| 815 | 2024.06.26 12:04 | modify | 273 | 0.10 | 106.847 | 106.347 | 107.347 | ||
| 816 | 2024.06.26 12:50 | buy | 274 | 0.10 | 106.727 | 0.000 | 0.000 | ||
| 817 | 2024.06.26 12:50 | modify | 274 | 0.10 | 106.727 | 106.227 | 107.227 | ||
| 818 | 2024.06.26 13:05 | buy | 275 | 0.10 | 106.693 | 0.000 | 0.000 | ||
| 819 | 2024.06.26 13:05 | modify | 275 | 0.10 | 106.693 | 106.193 | 107.193 | ||
| 820 | 2024.06.26 13:05 | buy | 276 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 821 | 2024.06.26 13:05 | modify | 276 | 0.10 | 106.667 | 106.167 | 107.167 | ||
| 822 | 2024.06.26 13:05 | buy | 277 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 823 | 2024.06.26 13:05 | modify | 277 | 0.10 | 106.630 | 106.130 | 107.130 | ||
| 824 | 2024.06.26 13:05 | buy | 278 | 0.10 | 106.607 | 0.000 | 0.000 | ||
| 825 | 2024.06.26 13:05 | modify | 278 | 0.10 | 106.607 | 106.107 | 107.107 | ||
| 826 | 2024.06.26 14:16 | buy | 279 | 0.10 | 106.878 | 0.000 | 0.000 | ||
| 827 | 2024.06.26 14:16 | modify | 279 | 0.10 | 106.878 | 106.378 | 107.378 | ||
| 828 | 2024.06.26 14:23 | buy | 280 | 0.10 | 106.908 | 0.000 | 0.000 | ||
| 829 | 2024.06.26 14:23 | modify | 280 | 0.10 | 106.908 | 106.408 | 107.408 | ||
| 830 | 2024.06.26 14:51 | buy | 281 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 831 | 2024.06.26 14:51 | modify | 281 | 0.10 | 106.937 | 106.437 | 107.437 | ||
| 832 | 2024.06.26 17:58 | buy | 282 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 833 | 2024.06.26 17:58 | modify | 282 | 0.10 | 106.967 | 106.467 | 107.467 | ||
| 834 | 2024.06.26 20:00 | close | 282 | 0.10 | 106.951 | 106.467 | 107.467 | -1.01 | 10904.53 |
| 835 | 2024.06.26 20:00 | close | 281 | 0.10 | 106.951 | 106.437 | 107.437 | 0.88 | 10905.41 |
| 836 | 2024.06.26 20:00 | close | 280 | 0.10 | 106.951 | 106.408 | 107.408 | 2.70 | 10908.11 |
| 837 | 2024.06.26 20:00 | close | 279 | 0.10 | 106.951 | 106.378 | 107.378 | 4.58 | 10912.69 |
| 838 | 2024.06.26 20:00 | close | 278 | 0.10 | 106.951 | 106.107 | 107.107 | 21.61 | 10934.30 |
| 839 | 2024.06.26 20:00 | close | 277 | 0.10 | 106.951 | 106.130 | 107.130 | 20.17 | 10954.47 |
| 840 | 2024.06.26 20:00 | close | 276 | 0.10 | 106.951 | 106.167 | 107.167 | 17.84 | 10972.31 |
| 841 | 2024.06.26 20:00 | close | 275 | 0.10 | 106.951 | 106.193 | 107.193 | 16.21 | 10988.52 |
| 842 | 2024.06.26 20:00 | close | 274 | 0.10 | 106.951 | 106.227 | 107.227 | 14.07 | 11002.59 |
| 843 | 2024.06.26 20:00 | close | 273 | 0.10 | 106.951 | 106.347 | 107.347 | 6.53 | 11009.12 |
| 844 | 2024.06.26 20:00 | close | 272 | 0.10 | 106.951 | 106.318 | 107.318 | 8.35 | 11017.47 |
| 845 | 2024.06.26 20:00 | close | 271 | 0.10 | 106.951 | 106.287 | 107.287 | 10.30 | 11027.77 |
| 846 | 2024.06.26 20:00 | close | 270 | 0.10 | 106.951 | 106.257 | 107.257 | 12.19 | 11039.96 |
| 847 | 2024.06.27 12:00 | buy | 283 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 848 | 2024.06.27 12:00 | modify | 283 | 0.10 | 106.816 | 106.316 | 107.316 | ||
| 849 | 2024.06.27 12:02 | buy | 284 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 850 | 2024.06.27 12:02 | modify | 284 | 0.10 | 106.786 | 106.286 | 107.286 | ||
| 851 | 2024.06.27 12:05 | buy | 285 | 0.10 | 106.755 | 0.000 | 0.000 | ||
| 852 | 2024.06.27 12:05 | modify | 285 | 0.10 | 106.755 | 106.255 | 107.255 | ||
| 853 | 2024.06.27 12:30 | buy | 286 | 0.10 | 106.724 | 0.000 | 0.000 | ||
| 854 | 2024.06.27 12:30 | modify | 286 | 0.10 | 106.724 | 106.224 | 107.224 | ||
| 855 | 2024.06.27 12:35 | buy | 287 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 856 | 2024.06.27 12:35 | modify | 287 | 0.10 | 106.846 | 106.346 | 107.346 | ||
| 857 | 2024.06.27 12:36 | buy | 288 | 0.10 | 106.876 | 0.000 | 0.000 | ||
| 858 | 2024.06.27 12:36 | modify | 288 | 0.10 | 106.876 | 106.376 | 107.376 | ||
| 859 | 2024.06.27 12:38 | buy | 289 | 0.10 | 106.907 | 0.000 | 0.000 | ||
| 860 | 2024.06.27 12:38 | modify | 289 | 0.10 | 106.907 | 106.407 | 107.407 | ||
| 861 | 2024.06.27 12:43 | buy | 290 | 0.10 | 106.936 | 0.000 | 0.000 | ||
| 862 | 2024.06.27 12:43 | modify | 290 | 0.10 | 106.936 | 106.436 | 107.436 | ||
| 863 | 2024.06.27 13:07 | buy | 291 | 0.10 | 106.969 | 0.000 | 0.000 | ||
| 864 | 2024.06.27 13:07 | modify | 291 | 0.10 | 106.969 | 106.469 | 107.469 | ||
| 865 | 2024.06.27 14:00 | sell | 292 | 0.10 | 106.906 | 0.000 | 0.000 | ||
| 866 | 2024.06.27 14:00 | modify | 292 | 0.10 | 106.906 | 107.406 | 106.406 | ||
| 867 | 2024.06.27 14:01 | sell | 293 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 868 | 2024.06.27 14:01 | modify | 293 | 0.10 | 106.937 | 107.437 | 106.437 | ||
| 869 | 2024.06.27 14:23 | sell | 294 | 0.10 | 106.875 | 0.000 | 0.000 | ||
| 870 | 2024.06.27 14:23 | modify | 294 | 0.10 | 106.875 | 107.375 | 106.375 | ||
| 871 | 2024.06.27 14:42 | sell | 295 | 0.10 | 106.966 | 0.000 | 0.000 | ||
| 872 | 2024.06.27 14:42 | modify | 295 | 0.10 | 106.966 | 107.466 | 106.466 | ||
| 873 | 2024.06.27 14:51 | sell | 296 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 874 | 2024.06.27 14:51 | modify | 296 | 0.10 | 106.846 | 107.346 | 106.346 | ||
| 875 | 2024.06.27 15:27 | sell | 297 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 876 | 2024.06.27 15:27 | modify | 297 | 0.10 | 106.816 | 107.316 | 106.316 | ||
| 877 | 2024.06.27 15:28 | sell | 298 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 878 | 2024.06.27 15:28 | modify | 298 | 0.10 | 106.785 | 107.285 | 106.285 | ||
| 879 | 2024.06.27 15:28 | sell | 299 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 880 | 2024.06.27 15:28 | modify | 299 | 0.10 | 106.756 | 107.256 | 106.256 | ||
| 881 | 2024.06.27 20:00 | close | 299 | 0.10 | 106.917 | 107.256 | 106.256 | -10.11 | 11029.85 |
| 882 | 2024.06.27 20:00 | close | 298 | 0.10 | 106.917 | 107.285 | 106.285 | -8.29 | 11021.56 |
| 883 | 2024.06.27 20:00 | close | 297 | 0.10 | 106.917 | 107.316 | 106.316 | -6.34 | 11015.22 |
| 884 | 2024.06.27 20:00 | close | 296 | 0.10 | 106.917 | 107.346 | 106.346 | -4.46 | 11010.76 |
| 885 | 2024.06.27 20:00 | close | 295 | 0.10 | 106.917 | 107.466 | 106.466 | 3.08 | 11013.84 |
| 886 | 2024.06.27 20:00 | close | 294 | 0.10 | 106.917 | 107.375 | 106.375 | -2.63 | 11011.21 |
| 887 | 2024.06.27 20:00 | close | 293 | 0.10 | 106.917 | 107.437 | 106.437 | 1.26 | 11012.47 |
| 888 | 2024.06.27 20:00 | close | 292 | 0.10 | 106.917 | 107.406 | 106.406 | -0.69 | 11011.78 |
| 889 | 2024.06.27 20:00 | close | 291 | 0.10 | 106.887 | 106.469 | 107.469 | -5.15 | 11006.63 |
| 890 | 2024.06.27 20:00 | close | 290 | 0.10 | 106.887 | 106.436 | 107.436 | -3.08 | 11003.55 |
| 891 | 2024.06.27 20:00 | close | 289 | 0.10 | 106.887 | 106.407 | 107.407 | -1.26 | 11002.29 |
| 892 | 2024.06.27 20:00 | close | 288 | 0.10 | 106.887 | 106.376 | 107.376 | 0.69 | 11002.98 |
| 893 | 2024.06.27 20:00 | close | 287 | 0.10 | 106.887 | 106.346 | 107.346 | 2.57 | 11005.55 |
| 894 | 2024.06.27 20:00 | close | 286 | 0.10 | 106.887 | 106.224 | 107.224 | 10.24 | 11015.79 |
| 895 | 2024.06.27 20:00 | close | 285 | 0.10 | 106.887 | 106.255 | 107.255 | 8.29 | 11024.08 |
| 896 | 2024.06.27 20:00 | close | 284 | 0.10 | 106.887 | 106.286 | 107.286 | 6.34 | 11030.42 |
| 897 | 2024.06.27 20:00 | close | 283 | 0.10 | 106.887 | 106.316 | 107.316 | 4.46 | 11034.88 |
| 898 | 2024.06.28 12:00 | buy | 300 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 899 | 2024.06.28 12:00 | modify | 300 | 0.10 | 106.920 | 106.420 | 107.420 | ||
| 900 | 2024.06.28 12:03 | buy | 301 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 901 | 2024.06.28 12:03 | modify | 301 | 0.10 | 106.950 | 106.450 | 107.450 | ||
| 902 | 2024.06.28 12:28 | buy | 302 | 0.10 | 106.983 | 0.000 | 0.000 | ||
| 903 | 2024.06.28 12:28 | modify | 302 | 0.10 | 106.983 | 106.483 | 107.483 | ||
| 904 | 2024.06.28 12:30 | buy | 303 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 905 | 2024.06.28 12:30 | modify | 303 | 0.10 | 106.850 | 106.350 | 107.350 | ||
| 906 | 2024.06.28 12:30 | buy | 304 | 0.10 | 107.013 | 0.000 | 0.000 | ||
| 907 | 2024.06.28 12:30 | modify | 304 | 0.10 | 107.013 | 106.513 | 107.513 | ||
| 908 | 2024.06.28 12:30 | buy | 305 | 0.10 | 107.046 | 0.000 | 0.000 | ||
| 909 | 2024.06.28 12:30 | modify | 305 | 0.10 | 107.046 | 106.546 | 107.546 | ||
| 910 | 2024.06.28 12:30 | buy | 306 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 911 | 2024.06.28 12:30 | modify | 306 | 0.10 | 107.070 | 106.570 | 107.570 | ||
| 912 | 2024.06.28 13:10 | buy | 307 | 0.10 | 107.101 | 0.000 | 0.000 | ||
| 913 | 2024.06.28 13:10 | modify | 307 | 0.10 | 107.101 | 106.601 | 107.601 | ||
| 914 | 2024.06.28 13:12 | buy | 308 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 915 | 2024.06.28 13:12 | modify | 308 | 0.10 | 107.134 | 106.634 | 107.634 | ||
| 916 | 2024.06.28 14:47 | buy | 309 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 917 | 2024.06.28 14:47 | modify | 309 | 0.10 | 107.160 | 106.660 | 107.660 | ||
| 918 | 2024.06.28 14:48 | buy | 310 | 0.10 | 107.191 | 0.000 | 0.000 | ||
| 919 | 2024.06.28 14:48 | modify | 310 | 0.10 | 107.191 | 106.691 | 107.691 | ||
| 920 | 2024.06.28 14:49 | buy | 311 | 0.10 | 107.223 | 0.000 | 0.000 | ||
| 921 | 2024.06.28 14:49 | modify | 311 | 0.10 | 107.223 | 106.723 | 107.723 | ||
| 922 | 2024.06.28 14:49 | buy | 312 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 923 | 2024.06.28 14:49 | modify | 312 | 0.10 | 107.250 | 106.750 | 107.750 | ||
| 924 | 2024.06.28 14:50 | buy | 313 | 0.10 | 107.282 | 0.000 | 0.000 | ||
| 925 | 2024.06.28 14:50 | modify | 313 | 0.10 | 107.282 | 106.782 | 107.782 | ||
| 926 | 2024.06.28 14:50 | buy | 314 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 927 | 2024.06.28 14:50 | modify | 314 | 0.10 | 107.310 | 106.810 | 107.810 | ||
| 928 | 2024.06.28 14:51 | buy | 315 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 929 | 2024.06.28 14:51 | modify | 315 | 0.10 | 107.340 | 106.840 | 107.840 | ||
| 930 | 2024.06.28 14:52 | buy | 316 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 931 | 2024.06.28 14:52 | modify | 316 | 0.10 | 107.370 | 106.870 | 107.870 | ||
| 932 | 2024.06.28 14:52 | t/p | 303 | 0.10 | 107.350 | 106.350 | 107.350 | 31.41 | 11066.29 |
| 933 | 2024.06.28 14:53 | buy | 317 | 0.10 | 107.404 | 0.000 | 0.000 | ||
| 934 | 2024.06.28 14:53 | modify | 317 | 0.10 | 107.404 | 106.904 | 107.904 | ||
| 935 | 2024.06.28 14:54 | buy | 318 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 936 | 2024.06.28 14:54 | modify | 318 | 0.10 | 107.430 | 106.930 | 107.930 | ||
| 937 | 2024.06.28 14:54 | t/p | 300 | 0.10 | 107.420 | 106.420 | 107.420 | 31.41 | 11097.70 |
| 938 | 2024.06.28 14:54 | buy | 319 | 0.10 | 107.462 | 0.000 | 0.000 | ||
| 939 | 2024.06.28 14:54 | modify | 319 | 0.10 | 107.462 | 106.962 | 107.962 | ||
| 940 | 2024.06.28 14:54 | t/p | 301 | 0.10 | 107.450 | 106.450 | 107.450 | 31.41 | 11129.11 |
| 941 | 2024.06.28 14:55 | close | 319 | 0.10 | 107.408 | 106.962 | 107.962 | -3.39 | 11125.72 |
| 942 | 2024.06.28 14:55 | close | 318 | 0.10 | 107.408 | 106.930 | 107.930 | -1.38 | 11124.34 |
| 943 | 2024.06.28 14:55 | close | 317 | 0.10 | 107.408 | 106.904 | 107.904 | 0.26 | 11124.60 |
| 944 | 2024.06.28 14:55 | close | 316 | 0.10 | 107.408 | 106.870 | 107.870 | 2.39 | 11126.99 |
| 945 | 2024.06.28 14:55 | close | 315 | 0.10 | 107.408 | 106.840 | 107.840 | 4.28 | 11131.27 |
| 946 | 2024.06.28 14:55 | close | 314 | 0.10 | 107.408 | 106.810 | 107.810 | 6.16 | 11137.43 |
| 947 | 2024.06.28 14:55 | close | 313 | 0.10 | 107.408 | 106.782 | 107.782 | 7.92 | 11145.35 |
| 948 | 2024.06.28 14:55 | close | 312 | 0.10 | 107.408 | 106.750 | 107.750 | 9.93 | 11155.28 |
| 949 | 2024.06.28 14:55 | close | 311 | 0.10 | 107.408 | 106.723 | 107.723 | 11.63 | 11166.91 |
| 950 | 2024.06.28 14:55 | close | 310 | 0.10 | 107.408 | 106.691 | 107.691 | 13.64 | 11180.55 |
| 951 | 2024.06.28 14:55 | close | 309 | 0.10 | 107.408 | 106.660 | 107.660 | 15.59 | 11196.14 |
| 952 | 2024.06.28 14:55 | close | 308 | 0.10 | 107.408 | 106.634 | 107.634 | 17.22 | 11213.36 |
| 953 | 2024.06.28 14:55 | close | 307 | 0.10 | 107.408 | 106.601 | 107.601 | 19.29 | 11232.65 |
| 954 | 2024.06.28 14:55 | close | 306 | 0.10 | 107.408 | 106.570 | 107.570 | 21.24 | 11253.89 |
| 955 | 2024.06.28 14:55 | close | 305 | 0.10 | 107.408 | 106.546 | 107.546 | 22.75 | 11276.64 |
| 956 | 2024.06.28 14:55 | close | 304 | 0.10 | 107.408 | 106.513 | 107.513 | 24.82 | 11301.46 |
| 957 | 2024.06.28 14:55 | close | 302 | 0.10 | 107.408 | 106.483 | 107.483 | 26.71 | 11328.17 |